Dark

SPX20291221P6400
SPX Dec 21 2029 6400.00 Put (SPX291221P06400000)
option OPRA

Inactive

Aug 24, 2026

382.58+1.386%(+5.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	382.4800	382.5800	382.4800	382.5800	+1.386%	2	233	0.000%
2026-08-11	378.6100	378.7100	377.3500	377.3500	-7.689%	8	232	+1.386%
2026-07-10	408.7800	408.7800	408.7800	408.7800	-2.402%	1	229	-6.409%
2026-07-08	418.8400	418.8400	418.8400	418.8400	-5.411%	1	228	-8.657%
2026-06-23	442.5500	442.8000	442.5500	442.8000	+4.560%	2	227	-13.600%
2026-06-22	423.5000	423.5000	423.4900	423.4900	+1.292%	8	227	-9.660%
2026-06-15	417.8100	418.0900	417.8100	418.0900	-6.327%	3	222	-8.493%
2026-06-05	443.6300	446.6600	443.6300	446.3300	+7.705%	84	222	-14.283%
2026-06-02	414.4000	414.4000	414.4000	414.4000	+0.844%	1	220	-7.679%
2026-06-01	410.9300	410.9300	410.9300	410.9300	-1.444%	1	219	-6.899%
2026-05-29	416.9500	416.9500	416.9500	416.9500	-0.863%	1	218	-8.243%
2026-05-28	422.0200	422.0200	420.5800	420.5800	-4.539%	6	218	-9.035%
2026-05-18	439.3000	440.5800	439.3000	440.5800	+0.835%	2	217	-13.164%
2026-05-14	436.9300	436.9300	436.9300	436.9300	-4.928%	1	217	-12.439%
2026-05-08	459.5800	459.5800	459.5800	459.5800	-4.904%	1	216	-16.754%
2026-05-01	479.4700	483.2800	478.6000	483.2800	-3.537%	50	222	-20.837%
2026-04-29	502.5000	502.5000	501.0000	501.0000	-0.843%	14	222	-23.637%
2026-04-28	505.0800	505.2600	505.0800	505.2600	-0.811%	2	228	-24.281%
2026-04-17	510.0800	510.3500	509.3100	509.3900	-10.713%	19	233	-24.894%
2026-04-13	570.5100	570.5100	570.5100	570.5100	-8.908%	1	224	-32.941%
2026-04-06	626.3000	626.3000	626.3000	626.3000	-9.663%	1	224	-38.914%
2026-03-27	693.2900	693.2900	693.2900	693.2900	+11.133%	1	224	-44.817%
2026-03-16	623.8400	623.8400	623.8400	623.8400	+0.357%	1	224	-38.673%
2026-03-12	621.6200	621.6200	621.6200	621.6200	-1.330%	1	224	-38.454%
2026-03-09	645.6700	651.7000	630.0000	630.0000	+0.459%	4	223	-39.273%
2026-03-06	627.1200	627.1200	627.1200	627.1200	+11.458%	1	221	-38.994%
2026-01-20	560.1200	562.6500	560.1200	562.6500	+4.430%	2	221	-32.004%
2026-01-16	538.6400	538.7800	538.6100	538.7800	-0.287%	17	225	-28.991%
2026-01-08	543.6200	543.6200	540.3300	540.3300	-5.343%	2	225	-29.195%
2025-12-18	570.8300	570.8300	570.8300	570.8300	+3.597%	1	223	-32.978%
2025-12-05	551.0100	551.0100	551.0100	551.0100	-9.034%	1	222	-30.568%
2025-11-24	605.7300	605.7300	605.7300	605.7300	+1.894%	1	221	-36.840%
2025-11-17	588.8500	594.4700	588.8500	594.4700	+5.800%	2	221	-35.644%
2025-10-09	561.8800	561.8800	561.8800	561.8800	+0.873%	1	221	-31.911%
2025-10-08	557.0200	557.0200	557.0200	557.0200	-1.864%	1	220	-31.317%
2025-10-03	567.6000	567.6000	567.6000	567.6000	-0.099%	1	219	-32.597%
2025-09-30	568.1600	568.1600	568.1600	568.1600	+0.162%	10	219	-32.663%
2025-09-26	567.2400	567.2400	567.2400	567.2400	+0.628%	3	229	-32.554%
2025-09-19	563.7000	563.7000	563.7000	563.7000	-0.267%	10	229	-32.131%
2025-09-18	565.9700	565.9700	565.2100	565.2100	-3.040%	12	239	-32.312%
2025-09-16	582.9300	582.9300	582.9300	582.9300	+0.448%	10	239	-34.369%
2025-09-12	580.3300	580.3300	580.3300	580.3300	-5.755%	1	229	-34.075%
2025-09-05	601.4200	615.7700	601.4200	615.7700	+2.526%	15	228	-37.870%
2025-08-27	600.6000	600.6000	600.6000	600.6000	-1.093%	9	213	-36.300%
2025-08-26	607.2400	607.2400	607.2400	607.2400	-1.112%	1	207	-36.997%
2025-08-08	614.0700	614.0700	614.0700	614.0700	-3.387%	1	207	-37.698%
2025-08-06	633.6000	635.6000	633.6000	635.6000	-1.677%	50	207	-39.808%
2025-07-08	647.3300	648.3200	645.7100	646.4400	-6.947%	5	157	-40.817%
2025-06-17	694.7000	694.7000	694.7000	694.7000	-21.009%	1	153	-44.929%
2025-05-01	880.2300	880.2300	879.4700	879.4700	-6.934%	2	153	-56.499%
2025-04-30	945.0000	945.0000	945.0000	945.0000	+4.420%	1	152	-59.515%
2025-04-29	905.0000	905.0000	905.0000	905.0000	-25.268%	1	152	-57.726%
2025-04-07	1,205.0000	1,211.0000	1,205.0000	1,211.0000	+8.575%	2	152	-68.408%
2025-04-04	1,045.0000	1,115.3600	1,045.0000	1,115.3600	+41.543%	22	154	-65.699%
2025-04-02	788.0000	788.0000	788.0000	788.0000	-5.518%	1	165	-51.449%
2025-04-01	834.0200	834.0200	834.0200	834.0200	-0.647%	1	166	-54.128%
2025-03-31	839.4500	839.4500	839.4500	839.4500	+6.381%	1	166	-54.425%
2025-03-19	789.1000	789.1000	789.1000	789.1000	-1.584%	1	167	-51.517%
2025-03-14	801.8000	801.8000	801.8000	801.8000	-1.620%	2	166	-52.285%
2025-03-13	815.0000	815.0000	815.0000	815.0000	-2.465%	1	168	-53.058%
2025-03-11	827.9000	835.6000	827.9000	835.6000	-1.694%	2	168	-54.215%
2025-03-10	850.0000	850.0000	850.0000	850.0000	+15.725%	1	169	-54.991%
2025-02-28	724.0000	734.5000	718.6600	734.5000	+13.000%	10	169	-47.913%
2025-02-21	650.0000	650.0000	650.0000	650.0000	+2.605%	2	166	-41.142%
2025-02-11	632.2000	633.5000	631.9000	633.5000	-1.844%	6	167	-39.609%
2025-01-15	645.4000	645.4000	645.4000	645.4000	+5.803%	1	167	-40.722%
2024-12-24	610.0000	610.0000	610.0000	610.0000	-4.314%	1	167	-37.282%
2024-12-23	637.5000	637.5000	637.5000	637.5000	-1.620%	1	167	-39.987%
2024-12-18	613.0300	648.0000	613.0300	648.0000	+4.956%	3	167	-40.960%
2024-12-04	617.4000	617.4000	617.4000	617.4000	-5.812%	3	170	-38.034%
2024-11-20	655.5000	655.5000	655.5000	655.5000	+4.880%	2	173	-41.635%
2024-11-14	625.0000	625.0000	625.0000	625.0000	-0.383%	2	0	-38.787%
2024-11-11	627.4000	627.4000	627.4000	627.4000	-3.224%	2	0	-39.021%
2024-11-07	648.3000	648.3000	648.3000	648.3000	-1.324%	2	0	-40.987%
2024-11-06	657.0000	657.0000	657.0000	657.0000	-8.432%	2	0	-41.769%
2024-10-22	717.5000	717.5000	717.5000	717.5000	-3.769%	2	0	-46.679%
2024-10-14	745.6000	745.6000	745.6000	745.6000	-3.518%	2	0	-48.688%
2024-10-10	772.7900	772.7900	772.7900	772.7900	-3.159%	2	0	-50.494%
2024-10-08	798.0000	798.0000	798.0000	798.0000	+0.377%	2	0	-52.058%
2024-10-07	792.8600	795.0000	792.8600	795.0000	-8.621%	4	0	-51.877%
2024-09-18	870.0000	870.0000	870.0000	870.0000	-0.727%	2	0	-56.025%
2024-09-16	876.3700	876.3700	876.3700	876.3700	-5.257%	12	0	-56.345%
2024-09-05	889.4000	925.0000	889.4000	925.0000	+10.082%	4	0	-58.640%
2024-08-26	840.2800	840.2800	840.2800	840.2800	-0.606%	18	0	-54.470%
2024-08-22	845.4000	845.4000	845.4000	845.4000	-1.698%	2	0	-54.746%
2024-08-15	860.0000	860.0000	860.0000	860.0000	-14.000%	2	0	-55.514%
2024-08-05	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+20.525%	3	0	-61.742%
2024-07-25	860.6000	860.6000	829.7000	829.7000	+2.635%	6	0	-53.889%
2024-07-22	786.8000	808.4000	786.8000	808.4000	-3.070%	4	0	-52.674%
2024-07-19	834.0000	834.0000	834.0000	834.0000	+2.281%	2	0	-54.127%
2024-07-18	798.2000	815.4000	798.2000	815.4000	+1.292%	4	0	-53.081%
2024-07-17	805.0000	805.0000	805.0000	805.0000	+2.157%	2	0	-52.475%
2024-07-16	785.5200	788.0000	783.0000	788.0000	+0.382%	8	0	-51.449%
2024-07-15	786.5000	786.5000	785.0000	785.0000	-1.629%	6	0	-51.264%
2024-07-11	798.0000	798.0000	798.0000	798.0000	+2.915%	2	0	-52.058%
2024-07-02	775.4000	775.4000	775.4000	775.4000	-2.392%	2	0	-50.660%
2024-07-01	794.4000	794.4000	794.4000	794.4000	-0.239%	2	0	-51.840%
2024-06-26	796.3000	796.3000	796.3000	796.3000	-1.448%	2	0	-51.955%
2024-06-21	790.0000	810.0000	790.0000	808.0000	-0.370%	8	0	-52.651%
2024-06-20	811.0000	811.0000	811.0000	811.0000	-0.074%	2	0	-52.826%
2024-06-18	811.6000	811.6000	811.6000	811.6000	+1.450%	2	0	-52.861%
2024-06-17	814.0000	816.0000	800.0000	800.0000	-4.478%	14	0	-52.178%
2024-06-14	837.5000	837.5000	837.5000	837.5000	+2.709%	6	0	-54.319%
2024-06-11	815.4100	815.4100	815.4100	815.4100	-3.189%	2	0	-53.081%
2024-06-05	842.2700	842.2700	842.2700	842.2700	-8.695%	2	0	-54.578%
2024-03-18	922.4800	922.4800	922.4800	922.4800	-7.739%	2	0	-58.527%
2024-02-20	999.8600	999.8600	999.8600	999.8600	-1.481%	8	0	-61.737%
2024-02-08	1,014.8900	1,014.8900	1,014.8900	1,014.8900	-2.909%	1	0	-62.303%
2024-02-02	1,047.6200	1,047.6200	1,045.3000	1,045.3000	-5.893%	10	0	-63.400%
2024-02-01	1,110.6800	1,110.7600	1,110.6800	1,110.7600	0.000%	4	0	-65.557%

.dark-mode .RQG8qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQG8qd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P6400SPX Dec 21 2029 6400.00 Put (SPX291221P06400000)option OPRA

SPX20291221P6400
SPX Dec 21 2029 6400.00 Put (SPX291221P06400000)
option OPRA