SPX291221P06300000
SPX Dec 21 2029 6300.00 Put
optionOPRA
InactiveOct 6, 2026
302.58USD-16.596%(-60.21)1Vol235OI
SPX291221P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 302.58 | 302.58 | 302.58 | 302.58 | -16.596% | 1 | 234 | 0.000% |
| 2026-08-26 | 362.79 | 362.79 | 362.79 | 362.79 | +0.227% | 1 | 179 | -16.596% |
| 2026-08-19 | 365.05 | 365.05 | 361.97 | 361.97 | +0.469% | 3 | 180 | -16.407% |
| 2026-08-13 | 360.28 | 360.28 | 360.28 | 360.28 | +0.281% | 1 | 180 | -16.015% |
| 2026-08-11 | 359.13 | 359.27 | 359.13 | 359.27 | -8.761% | 4 | 180 | -15.779% |
| 2026-07-14 | 393.77 | 393.77 | 393.77 | 393.77 | +0.876% | 1 | 169 | -23.158% |
| 2026-07-13 | 390.35 | 390.35 | 390.35 | 390.35 | -9.833% | 1 | 169 | -22.485% |
| 2026-06-24 | 432.92 | 432.92 | 432.92 | 432.92 | +0.104% | 1 | 168 | -30.107% |
| 2026-06-11 | 432.47 | 432.47 | 432.47 | 432.47 | -1.555% | 1 | 168 | -30.034% |
| 2026-06-10 | 439.05 | 439.30 | 439.05 | 439.30 | +2.210% | 2 | 168 | -31.122% |
| 2026-06-05 | 417.38 | 430.77 | 417.38 | 429.80 | -7.841% | 265 | 40 | -29.600% |
| 2026-05-04 | 463.42 | 466.37 | 463.18 | 466.37 | +1.147% | 23 | 40 | -35.120% |
| 2026-05-01 | 456.77 | 461.08 | 456.60 | 461.08 | -2.351% | 20 | 44 | -34.376% |
| 2026-04-30 | 472.18 | 472.18 | 472.18 | 472.18 | -2.730% | 1 | 44 | -35.919% |
| 2026-04-28 | 485.14 | 485.43 | 485.14 | 485.43 | +0.206% | 18 | 43 | -37.668% |
| 2026-04-24 | 484.43 | 484.43 | 484.43 | 484.43 | -0.646% | 1 | 40 | -37.539% |
| 2026-04-22 | 487.58 | 487.58 | 487.58 | 487.58 | -1.812% | 1 | 39 | -37.942% |
| 2026-04-20 | 496.58 | 496.58 | 496.58 | 496.58 | +1.124% | 1 | 38 | -39.067% |
| 2026-04-17 | 490.78 | 491.06 | 490.78 | 491.06 | -16.449% | 18 | 37 | -38.382% |
| 2026-02-17 | 587.74 | 587.74 | 587.74 | 587.74 | +14.991% | 1 | 37 | -48.518% |
| 2026-01-15 | 511.12 | 511.12 | 511.12 | 511.12 | +0.411% | 1 | 36 | -40.801% |
| 2025-12-24 | 509.03 | 509.03 | 509.03 | 509.03 | -4.280% | 1 | 34 | -40.558% |
| 2025-12-10 | 531.79 | 531.79 | 531.79 | 531.79 | -0.013% | 1 | 34 | -43.102% |
| 2025-11-10 | 531.86 | 531.86 | 531.86 | 531.86 | -1.958% | 1 | 33 | -43.109% |
| 2025-11-04 | 542.48 | 542.48 | 542.48 | 542.48 | +5.152% | 1 | 32 | -44.223% |
| 2025-10-30 | 515.00 | 515.90 | 515.00 | 515.90 | +0.245% | 3 | 31 | -41.349% |
| 2025-10-27 | 513.51 | 514.64 | 513.51 | 514.64 | -5.569% | 2 | 29 | -41.206% |
| 2025-10-21 | 544.99 | 544.99 | 544.99 | 544.99 | +1.867% | 2 | 29 | -44.480% |
| 2025-10-02 | 535.00 | 535.00 | 535.00 | 535.00 | -1.747% | 1 | 29 | -43.443% |
| 2025-09-25 | 546.30 | 546.30 | 543.67 | 544.51 | -2.037% | 3 | 28 | -44.431% |
| 2025-09-16 | 555.83 | 555.83 | 555.83 | 555.83 | -0.467% | 10 | 28 | -45.562% |
| 2025-09-11 | 558.44 | 558.44 | 558.44 | 558.44 | -4.771% | 5 | 34 | -45.817% |
| 2025-09-05 | 586.42 | 586.42 | 586.42 | 586.42 | +3.136% | 1 | 29 | -48.402% |
| 2025-08-28 | 568.85 | 568.85 | 568.59 | 568.59 | -1.418% | 4 | 29 | -46.784% |
| 2025-08-26 | 576.77 | 576.77 | 576.77 | 576.77 | -2.780% | 2 | 26 | -47.539% |
| 2025-08-21 | 590.94 | 593.26 | 590.94 | 593.26 | +4.501% | 2 | 26 | -48.997% |
| 2025-08-14 | 567.71 | 567.71 | 567.71 | 567.71 | -3.158% | 2 | 26 | -46.702% |
| 2025-08-08 | 586.22 | 586.22 | 586.22 | 586.22 | +0.520% | 1 | 26 | -48.385% |
| 2025-07-23 | 583.19 | 583.19 | 583.19 | 583.19 | -4.950% | 1 | 26 | -48.116% |
| 2025-07-09 | 613.56 | 613.56 | 613.56 | 613.56 | -11.238% | 1 | 26 | -50.685% |
| 2025-05-19 | 692.22 | 692.22 | 691.24 | 691.24 | -14.751% | 2 | 25 | -56.226% |
| 2025-03-13 | 810.85 | 810.85 | 810.85 | 810.85 | +6.727% | 1 | 24 | -62.684% |
| 2025-03-04 | 759.74 | 759.74 | 759.74 | 759.74 | +26.308% | 1 | 24 | -60.173% |
| 2025-02-11 | 605.70 | 605.70 | 599.80 | 601.50 | -3.462% | 14 | 24 | -49.696% |
| 2025-02-03 | 627.30 | 629.39 | 623.07 | 623.07 | +4.739% | 4 | 11 | -51.437% |
| 2025-01-31 | 594.88 | 594.88 | 594.88 | 594.88 | -4.743% | 2 | 10 | -49.136% |
| 2025-01-28 | 624.50 | 624.50 | 624.50 | 624.50 | -1.939% | 1 | 9 | -51.548% |
| 2025-01-27 | 636.85 | 636.85 | 636.85 | 636.85 | +8.014% | 1 | 8 | -52.488% |
| 2025-01-24 | 589.60 | 589.60 | 589.60 | 589.60 | +0.393% | 2 | 7 | -48.680% |
| 2025-01-23 | 588.96 | 588.96 | 587.29 | 587.29 | -3.238% | 3 | 6 | -48.479% |
| 2024-12-27 | 606.94 | 606.94 | 606.94 | 606.94 | +1.292% | 2 | 4 | -50.147% |
| 2024-11-11 | 599.20 | 599.20 | 599.20 | 599.20 | -3.277% | 2 | 4 | -49.503% |
| 2024-11-07 | 619.40 | 619.50 | 619.40 | 619.50 | -19.125% | 4 | 0 | -51.157% |
| 2024-10-04 | 766.00 | 766.00 | 766.00 | 766.00 | -6.699% | 2 | 0 | -60.499% |
| 2024-09-03 | 821.00 | 821.00 | 821.00 | 821.00 | +3.662% | 2 | 0 | -63.145% |
| 2024-07-19 | 792.00 | 792.00 | 792.00 | 792.00 | -10.082% | 2 | 0 | -61.795% |
| 2024-05-02 | 880.80 | 880.80 | 880.80 | 880.80 | 0.000% | 2 | 0 | -65.647% |