Dark

SPX20291221P6200
SPX Dec 21 2029 6200.00 Put (SPX291221P06200000)
option OPRA

Inactive

Sep 1, 2026

329.66-4.510%(-15.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	329.6600	329.6600	329.6600	329.6600	-4.510%	1	264	0.000%
2026-08-19	345.2300	345.2300	345.2300	345.2300	+1.140%	1	263	-4.510%
2026-08-17	341.6200	341.6200	341.3400	341.3400	-0.623%	2	264	-3.422%
2026-08-12	343.6400	343.6400	343.4800	343.4800	-0.406%	2	263	-4.024%
2026-08-11	345.9500	347.6900	344.8800	344.8800	+2.217%	4	262	-4.413%
2026-08-10	337.5300	337.5300	337.4000	337.4000	-1.455%	2	262	-2.294%
2026-08-07	342.5700	342.5700	342.3800	342.3800	-1.255%	2	262	-3.715%
2026-08-06	346.7200	346.7300	346.7200	346.7300	+0.426%	2	262	-4.923%
2026-08-05	345.9200	346.5200	345.2000	345.2600	-1.312%	32	262	-4.518%
2026-08-04	349.8500	349.8500	349.8500	349.8500	-7.462%	10	262	-5.771%
2026-07-22	377.6700	378.0600	377.6700	378.0600	-11.355%	2	262	-12.802%
2026-06-11	426.4900	426.4900	426.4900	426.4900	+5.648%	1	262	-22.704%
2026-06-05	409.2500	411.7100	403.6900	403.6900	+6.672%	44	261	-18.338%
2026-05-29	381.7000	381.7000	378.4400	378.4400	-1.108%	5	261	-12.890%
2026-05-28	382.6800	382.6800	382.6800	382.6800	-0.522%	1	265	-13.855%
2026-05-26	384.6900	384.6900	384.6900	384.6900	-8.052%	1	265	-14.305%
2026-05-12	418.3800	418.3800	418.3800	418.3800	+2.516%	1	264	-21.206%
2026-05-11	408.1100	408.1100	408.1100	408.1100	-3.342%	1	264	-19.223%
2026-05-07	422.2200	422.2200	422.2200	422.2200	-0.276%	1	262	-21.922%
2026-05-06	423.3900	423.3900	423.3900	423.3900	-4.052%	2	261	-22.138%
2026-05-04	441.5000	441.5000	441.2700	441.2700	+0.545%	18	261	-25.293%
2026-05-01	434.9900	438.8800	434.6100	438.8800	-5.320%	13	261	-24.886%
2026-04-23	463.5400	463.5400	463.5400	463.5400	-1.044%	1	261	-28.882%
2026-04-17	469.3800	469.6900	462.1700	468.4300	-10.367%	19	260	-29.624%
2026-04-09	522.6100	522.6100	522.6100	522.6100	-4.876%	1	260	-36.920%
2026-03-10	549.4000	549.4000	549.4000	549.4000	-3.019%	1	259	-39.996%
2026-03-06	566.5000	566.5000	566.5000	566.5000	+16.674%	3	259	-41.808%
2026-01-26	485.5400	485.5400	485.5400	485.5400	-0.596%	1	256	-32.104%
2026-01-16	489.0000	490.2500	488.4500	488.4500	-1.225%	4	255	-32.509%
2026-01-05	491.8200	494.5100	491.8200	494.5100	+1.661%	2	255	-33.336%
2025-12-24	486.4300	486.4300	486.4300	486.4300	-4.888%	1	254	-32.229%
2025-12-19	511.4300	511.4300	511.4300	511.4300	-2.679%	1	254	-35.542%
2025-12-16	525.5100	525.5100	525.5100	525.5100	+2.479%	1	253	-37.269%
2025-12-01	514.5000	514.5000	511.9000	512.8000	-8.912%	4	252	-35.714%
2025-11-18	562.9700	562.9700	562.9700	562.9700	+5.891%	1	252	-41.443%
2025-11-17	0.0100	531.6500	0.0100	531.6500	+2.483%	16	251	-37.993%
2025-10-03	518.7700	518.7700	518.7700	518.7700	+1.584%	1	251	-36.454%
2025-10-02	511.6400	511.6400	510.6800	510.6800	-0.125%	3	251	-35.447%
2025-09-26	515.4100	515.4100	511.3200	511.3200	-1.213%	3	251	-35.528%
2025-09-19	517.6000	517.6000	517.6000	517.6000	-0.341%	4	251	-36.310%
2025-09-17	519.3700	519.3700	519.3700	519.3700	-1.070%	1	155	-36.527%
2025-09-15	524.9900	524.9900	524.9900	524.9900	+0.141%	1	154	-37.206%
2025-09-12	525.4300	525.4300	524.2500	524.2500	-3.708%	2	153	-37.118%
2025-09-09	545.5900	545.5900	544.4400	544.4400	-2.709%	2	152	-39.450%
2025-08-11	555.3300	560.8400	555.3300	559.6000	-0.228%	8	151	-41.090%
2025-08-08	560.8800	560.8800	560.8800	560.8800	-3.431%	2	146	-41.225%
2025-08-04	582.5800	582.5800	580.8100	580.8100	-0.896%	3	148	-43.241%
2025-07-09	586.0600	586.0600	586.0600	586.0600	-0.474%	1	146	-43.750%
2025-07-08	588.8500	588.8500	588.8500	588.8500	-12.334%	1	146	-44.016%
2025-06-02	671.7000	671.7000	671.7000	671.7000	+1.927%	1	147	-50.922%
2025-05-19	659.0000	659.0000	659.0000	659.0000	-1.709%	1	146	-49.976%
2025-05-15	670.4600	670.4600	670.4600	670.4600	-12.584%	2	146	-50.831%
2025-05-08	766.9800	766.9800	766.9800	766.9800	-7.362%	1	144	-57.018%
2025-04-28	827.9300	827.9300	827.9300	827.9300	-18.655%	1	143	-60.183%
2025-04-08	1,017.8000	1,017.8000	1,017.8000	1,017.8000	-10.164%	1	142	-67.611%
2025-04-07	1,132.9500	1,132.9500	1,132.9500	1,132.9500	+61.929%	2	142	-70.903%
2025-03-05	699.6600	699.6600	699.6600	699.6600	+6.747%	1	142	-52.883%
2025-02-28	684.3000	684.3000	655.4400	655.4400	+15.800%	4	142	-49.704%
2025-02-20	566.0100	566.0100	566.0100	566.0100	+1.037%	1	140	-41.757%
2025-02-19	560.2000	560.2000	560.2000	560.2000	-7.130%	1	140	-41.153%
2025-02-03	603.2100	603.2100	603.2100	603.2100	-2.393%	2	140	-45.349%
2025-01-10	618.0000	618.0000	618.0000	618.0000	-0.850%	2	138	-46.657%
2025-01-02	623.3000	623.3000	623.3000	623.3000	+7.399%	1	138	-47.111%
2024-12-23	580.3600	580.3600	580.3600	580.3600	+2.029%	1	137	-43.197%
2024-12-18	568.8200	568.8200	568.8200	568.8200	-0.090%	1	137	-42.045%
2024-12-11	569.3300	569.3300	569.3300	569.3300	+0.379%	1	137	-42.097%
2024-12-02	567.1800	567.1800	567.1800	567.1800	-1.262%	2	136	-41.877%
2024-11-25	574.4300	574.4300	574.4300	574.4300	-0.099%	2	0	-42.611%
2024-11-14	575.0000	575.0000	575.0000	575.0000	+0.630%	2	0	-42.668%
2024-11-11	571.4000	571.4000	571.4000	571.4000	-2.408%	2	0	-42.307%
2024-11-08	588.7000	588.7000	585.4000	585.5000	-1.265%	10	0	-43.696%
2024-11-07	593.0000	593.0000	593.0000	593.0000	+0.628%	4	0	-44.408%
2024-11-06	589.3000	589.3000	589.3000	589.3000	-15.573%	2	0	-44.059%
2024-11-01	698.0000	698.0000	698.0000	698.0000	-1.508%	2	0	-52.771%
2024-10-10	708.6900	708.6900	708.6900	708.6900	-2.647%	2	0	-53.483%
2024-10-07	727.9600	727.9600	727.9600	727.9600	-3.887%	2	0	-54.715%
2024-09-26	757.4000	757.4000	757.4000	757.4000	-0.579%	2	0	-56.475%
2024-08-30	761.8100	761.8100	761.8100	761.8100	+0.831%	2	0	-56.727%
2024-07-19	755.5300	755.5300	755.5300	755.5300	+5.889%	2	0	-56.367%
2024-07-16	713.5100	713.5100	713.5100	713.5100	-1.843%	4	0	-53.797%
2024-06-28	726.9100	726.9100	726.9100	726.9100	-4.354%	2	0	-54.649%
2024-06-21	760.0000	760.0000	760.0000	760.0000	-10.121%	2	0	-56.624%
2024-04-12	845.5800	845.5800	845.5800	845.5800	-12.306%	2	0	-61.014%
2024-02-02	964.2400	964.2400	964.2400	964.2400	-1.569%	1	0	-65.811%
2024-01-25	979.6100	979.6100	979.6100	979.6100	0.000%	1	0	-66.348%

.dark-mode .jY5XYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jY5XYq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P6200SPX Dec 21 2029 6200.00 Put (SPX291221P06200000)option OPRA

SPX20291221P6200
SPX Dec 21 2029 6200.00 Put (SPX291221P06200000)
option OPRA