SPX291221P06000000
SPX Dec 21 2029 6000.00 Put
optionOPRA
EODOct 28, 2026
268.17USD-3.163%(-8.76)3Vol27,194OI
SPX291221P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 270.6000 | 270.60 | 268.1700 | 268.17 | -3.163% | 3 | 27,193 | 0.000% |
| 2026-10-26 | 278.2800 | 278.28 | 275.9600 | 276.93 | -3.127% | 3 | 27,192 | -3.163% |
| 2026-10-23 | 282.0500 | 285.87 | 282.0500 | 285.87 | +1.922% | 3 | 27,191 | -6.192% |
| 2026-10-22 | 275.9300 | 280.48 | 275.9300 | 280.48 | +7.353% | 62 | 27,187 | -4.389% |
| 2026-10-21 | 261.0000 | 261.27 | 261.0000 | 261.27 | -2.124% | 81 | 27,163 | +2.641% |
| 2026-10-20 | 269.6200 | 269.62 | 266.6800 | 266.94 | -0.932% | 87 | 27,132 | +0.461% |
| 2026-10-19 | 269.6000 | 269.60 | 269.4500 | 269.45 | -3.232% | 12 | 27,121 | -0.475% |
| 2026-10-16 | 263.3100 | 278.45 | 263.3100 | 278.45 | +5.131% | 19 | 27,111 | -3.692% |
| 2026-10-15 | 272.0100 | 272.01 | 264.8600 | 264.86 | +0.448% | 5 | 27,111 | +1.250% |
| 2026-10-14 | 264.7200 | 266.79 | 263.6800 | 263.68 | +2.348% | 112 | 27,197 | +1.703% |
| 2026-10-13 | 257.6300 | 257.63 | 257.6300 | 257.63 | +0.276% | 1 | 26,796 | +4.091% |
| 2026-10-12 | 256.2800 | 256.92 | 256.2800 | 256.92 | -1.378% | 442 | 26,756 | +4.379% |
| 2026-10-09 | 260.6300 | 260.63 | 260.5100 | 260.51 | -2.064% | 2 | 26,756 | +2.940% |
| 2026-10-08 | 266.7500 | 266.75 | 266.0000 | 266.00 | +1.218% | 305 | 26,751 | +0.816% |
| 2026-10-07 | 263.9800 | 264.34 | 262.8000 | 262.80 | +1.561% | 5 | 26,753 | +2.043% |
| 2026-10-06 | 260.4500 | 260.45 | 258.3200 | 258.76 | -4.127% | 4 | 26,752 | +3.637% |
| 2026-10-02 | 269.5400 | 269.90 | 268.6700 | 269.90 | -0.582% | 5 | 26,752 | -0.641% |
| 2026-10-01 | 273.6600 | 273.66 | 271.4800 | 271.48 | +3.165% | 2 | 26,754 | -1.219% |
| 2026-09-30 | 262.8200 | 263.15 | 261.6400 | 263.15 | -0.945% | 13 | 26,741 | +1.908% |
| 2026-09-28 | 260.0000 | 265.66 | 260.0000 | 265.66 | +0.541% | 4 | 26,710 | +0.945% |
| 2026-09-25 | 264.2300 | 264.23 | 264.2300 | 264.23 | -1.414% | 2 | 26,708 | +1.491% |
| 2026-09-24 | 268.0200 | 268.02 | 268.0200 | 268.02 | +0.288% | 3 | 26,708 | +0.056% |
| 2026-09-23 | 267.2500 | 267.25 | 267.2500 | 267.25 | -0.075% | 2 | 26,710 | +0.344% |
| 2026-09-22 | 267.4500 | 267.45 | 267.4500 | 267.45 | -4.690% | 104 | 26,670 | +0.269% |
| 2026-09-18 | 280.6100 | 280.61 | 280.6100 | 280.61 | -3.937% | 2 | 26,670 | -4.433% |
| 2026-09-16 | 280.9900 | 292.11 | 280.9900 | 292.11 | +3.041% | 4 | 26,667 | -8.196% |
| 2026-09-15 | 283.4600 | 284.17 | 283.4000 | 283.49 | +0.155% | 156 | 26,632 | -5.404% |
| 2026-09-11 | 283.0500 | 283.05 | 283.0500 | 283.05 | -3.118% | 2 | 26,630 | -5.257% |
| 2026-09-10 | 292.1600 | 292.16 | 292.1600 | 292.16 | +0.651% | 1 | 26,630 | -8.211% |
| 2026-09-09 | 293.6400 | 293.79 | 290.2700 | 290.27 | -0.309% | 3 | 26,629 | -7.614% |
| 2026-09-08 | 291.4000 | 291.40 | 288.7500 | 291.17 | +2.474% | 23 | 26,608 | -7.899% |
| 2026-09-04 | 283.5300 | 284.41 | 283.5300 | 284.14 | +0.421% | 11 | 26,608 | -5.620% |
| 2026-09-03 | 284.0000 | 284.00 | 282.9500 | 282.95 | -2.980% | 3 | 26,608 | -5.224% |
| 2026-09-02 | 291.6400 | 291.64 | 291.6400 | 291.64 | -2.039% | 151 | 26,557 | -8.048% |
| 2026-09-01 | 297.4200 | 299.89 | 297.4200 | 297.71 | -0.104% | 5 | 26,557 | -9.922% |
| 2026-08-31 | 300.6100 | 300.69 | 297.7700 | 298.02 | -1.999% | 6 | 26,557 | -10.016% |
| 2026-08-28 | 311.0000 | 311.00 | 303.0000 | 304.10 | -2.357% | 4 | 26,555 | -11.815% |
| 2026-08-26 | 312.9800 | 312.98 | 311.4400 | 311.44 | -1.096% | 11 | 26,548 | -13.894% |
| 2026-08-25 | 312.0500 | 314.89 | 312.0500 | 314.89 | +1.059% | 11 | 26,548 | -14.837% |
| 2026-08-24 | 314.7000 | 314.70 | 311.5900 | 311.59 | +2.463% | 84 | 26,466 | -13.935% |
| 2026-08-21 | 304.1000 | 304.10 | 304.1000 | 304.10 | -3.988% | 1 | 26,467 | -11.815% |
| 2026-08-20 | 316.7300 | 316.73 | 316.7300 | 316.73 | +1.224% | 1 | 26,467 | -15.332% |
| 2026-08-19 | 312.5700 | 312.90 | 312.4900 | 312.90 | -1.169% | 3 | 26,468 | -14.295% |
| 2026-08-18 | 315.9000 | 316.60 | 315.9000 | 316.60 | +1.257% | 108 | 26,443 | -15.297% |
| 2026-08-17 | 312.6700 | 312.67 | 312.6700 | 312.67 | +1.044% | 1 | 26,442 | -14.232% |
| 2026-08-14 | 309.4300 | 309.44 | 309.4300 | 309.44 | -0.152% | 2 | 26,440 | -13.337% |
| 2026-08-13 | 309.9100 | 309.91 | 309.9100 | 309.91 | -1.079% | 1 | 26,402 | -13.468% |
| 2026-08-11 | 309.0500 | 313.29 | 308.6700 | 313.29 | +2.229% | 23 | 26,381 | -14.402% |
| 2026-08-10 | 304.1600 | 306.46 | 304.1600 | 306.46 | -0.841% | 10 | 26,381 | -12.494% |
| 2026-08-07 | 308.2900 | 309.91 | 307.1500 | 309.06 | -0.509% | 7 | 26,378 | -13.230% |
| 2026-08-06 | 310.6400 | 310.64 | 310.6400 | 310.64 | -0.055% | 1 | 26,378 | -13.672% |
| 2026-08-05 | 306.7400 | 312.15 | 306.7400 | 310.81 | -1.642% | 292 | 26,278 | -13.719% |
| 2026-08-04 | 322.4900 | 322.49 | 316.0000 | 316.00 | -3.053% | 118 | 26,325 | -15.136% |
| 2026-08-03 | 325.9500 | 325.95 | 325.9500 | 325.95 | -4.146% | 1 | 26,325 | -17.727% |
| 2026-07-31 | 340.0500 | 340.05 | 340.0500 | 340.05 | -2.085% | 2 | 26,325 | -21.138% |
| 2026-07-30 | 353.1900 | 353.19 | 347.2600 | 347.29 | -2.172% | 20 | 26,322 | -22.782% |
| 2026-07-29 | 354.6000 | 362.18 | 354.6000 | 355.00 | +0.589% | 27 | 26,296 | -24.459% |
| 2026-07-28 | 360.1600 | 360.16 | 352.2000 | 352.92 | -2.127% | 3 | 26,294 | -24.014% |
| 2026-07-27 | 361.3800 | 361.38 | 360.5900 | 360.59 | +1.409% | 3 | 26,291 | -25.630% |
| 2026-07-24 | 355.5000 | 355.67 | 352.9400 | 355.58 | +0.127% | 7 | 26,261 | -24.582% |
| 2026-07-23 | 357.6800 | 357.68 | 355.1300 | 355.13 | +4.761% | 2 | 26,261 | -24.487% |
| 2026-07-21 | 338.7800 | 338.99 | 338.7800 | 338.99 | -2.100% | 2 | 26,259 | -20.891% |
| 2026-07-20 | 345.7500 | 349.94 | 344.7200 | 346.26 | -2.112% | 10 | 26,251 | -22.552% |
| 2026-07-17 | 355.5800 | 355.58 | 353.7300 | 353.73 | +2.196% | 5 | 26,246 | -24.188% |
| 2026-07-16 | 343.5900 | 346.13 | 343.4400 | 346.13 | +1.531% | 15 | 26,242 | -22.523% |
| 2026-07-15 | 336.7500 | 342.76 | 336.7500 | 340.91 | +0.466% | 46 | 26,256 | -21.337% |
| 2026-07-14 | 338.4800 | 339.33 | 338.4800 | 339.33 | -0.021% | 6 | 26,250 | -20.971% |
| 2026-07-13 | 336.6300 | 339.40 | 336.6300 | 339.40 | +1.175% | 2 | 26,250 | -20.987% |
| 2026-07-10 | 338.4800 | 338.48 | 335.4600 | 335.46 | -1.213% | 2 | 26,249 | -20.059% |
| 2026-07-09 | 339.2000 | 339.58 | 339.1800 | 339.58 | -1.288% | 18 | 26,231 | -21.029% |
| 2026-07-08 | 345.7800 | 345.78 | 344.0100 | 344.01 | -0.607% | 2 | 26,230 | -22.046% |
| 2026-07-07 | 346.1100 | 346.11 | 346.1100 | 346.11 | -1.746% | 1 | 26,229 | -22.519% |
| 2026-07-02 | 354.6500 | 357.34 | 352.2600 | 352.26 | +2.508% | 18 | 26,211 | -23.872% |
| 2026-07-01 | 344.0400 | 344.24 | 343.6400 | 343.64 | +0.400% | 7 | 26,206 | -21.962% |
| 2026-06-30 | 352.5100 | 352.51 | 342.2700 | 342.27 | -4.854% | 32 | 26,174 | -21.650% |
| 2026-06-29 | 358.3500 | 365.57 | 358.3500 | 359.73 | -2.933% | 9 | 26,168 | -25.452% |
| 2026-06-26 | 370.3100 | 370.60 | 368.6800 | 370.60 | +1.387% | 4 | 26,167 | -27.639% |
| 2026-06-25 | 365.5300 | 365.53 | 365.5300 | 365.53 | -1.639% | 1 | 26,166 | -26.635% |
| 2026-06-24 | 361.8600 | 371.62 | 361.8600 | 371.62 | +1.727% | 4 | 26,163 | -27.838% |
| 2026-06-23 | 365.3100 | 365.31 | 365.3100 | 365.31 | +4.688% | 1 | 26,162 | -26.591% |
| 2026-06-22 | 349.1000 | 349.10 | 348.9500 | 348.95 | -0.243% | 2 | 26,161 | -23.149% |
| 2026-06-18 | 349.8000 | 349.80 | 349.8000 | 349.80 | -2.555% | 1 | 26,161 | -23.336% |
| 2026-06-17 | 341.9200 | 358.97 | 341.9200 | 358.97 | +4.076% | 11 | 26,154 | -25.295% |
| 2026-06-16 | 342.3900 | 344.91 | 342.3900 | 344.91 | -6.937% | 2 | 26,153 | -22.249% |
| 2026-06-11 | 380.9300 | 386.75 | 370.6200 | 370.62 | -3.283% | 11 | 26,125 | -27.643% |
| 2026-06-10 | 382.9100 | 383.20 | 382.9100 | 383.20 | +1.456% | 2 | 26,125 | -30.018% |
| 2026-06-09 | 365.3900 | 377.70 | 365.3900 | 377.70 | +5.317% | 5 | 26,125 | -28.999% |
| 2026-06-08 | 356.4800 | 358.63 | 356.4800 | 358.63 | -0.753% | 3 | 26,123 | -25.224% |
| 2026-06-05 | 352.4500 | 361.35 | 342.7100 | 361.35 | +5.590% | 57 | 26,098 | -25.787% |
| 2026-06-04 | 342.4500 | 345.95 | 341.5000 | 342.22 | +0.343% | 9 | 26,095 | -21.638% |
| 2026-06-02 | 341.4300 | 342.43 | 341.0500 | 341.05 | +0.798% | 4 | 26,093 | -21.369% |
| 2026-06-01 | 339.5400 | 341.19 | 338.3500 | 338.35 | -1.379% | 79 | 26,031 | -20.742% |
| 2026-05-29 | 343.0800 | 343.08 | 343.0800 | 343.08 | -1.104% | 1 | 26,031 | -21.835% |
| 2026-05-28 | 349.3200 | 349.45 | 346.9100 | 346.91 | -1.435% | 303 | 25,933 | -22.698% |
| 2026-05-27 | 344.3300 | 351.96 | 344.3300 | 351.96 | +0.889% | 528 | 25,482 | -23.807% |
| 2026-05-26 | 342.8000 | 348.86 | 342.8000 | 348.86 | -4.028% | 531 | 25,273 | -23.130% |
| 2026-05-18 | 362.6400 | 363.50 | 362.6400 | 363.50 | +0.245% | 2 | 24,972 | -26.226% |
| 2026-05-15 | 367.7000 | 368.48 | 362.6100 | 362.61 | +1.059% | 6 | 24,972 | -26.045% |
| 2026-05-14 | 365.0000 | 367.20 | 358.8100 | 358.81 | -2.714% | 403 | 25,073 | -25.261% |
| 2026-05-13 | 369.4800 | 369.48 | 368.8200 | 368.82 | -1.293% | 2 | 25,072 | -27.290% |
| 2026-05-12 | 375.5300 | 378.65 | 373.6500 | 373.65 | +0.408% | 6 | 25,066 | -28.230% |
| 2026-05-11 | 370.9800 | 372.13 | 369.2300 | 372.13 | -1.035% | 6 | 25,061 | -27.936% |
| 2026-05-08 | 376.0200 | 376.02 | 376.0200 | 376.02 | -1.743% | 1 | 25,060 | -28.682% |
| 2026-05-07 | 381.3100 | 382.85 | 379.0100 | 382.69 | +0.275% | 657 | 25,557 | -29.925% |
| 2026-05-06 | 381.2000 | 383.48 | 381.2000 | 381.64 | -2.346% | 16 | 25,557 | -29.732% |
| 2026-05-05 | 393.9400 | 393.94 | 390.7700 | 390.81 | -1.932% | 4 | 25,558 | -31.381% |
| 2026-05-04 | 398.7000 | 398.70 | 398.5100 | 398.51 | +1.498% | 2 | 25,559 | -32.707% |
| 2026-05-01 | 392.7500 | 392.83 | 392.6300 | 392.63 | -3.490% | 8 | 25,561 | -31.699% |
| 2026-04-30 | 413.0500 | 413.05 | 406.5600 | 406.83 | -1.375% | 4 | 25,561 | -34.083% |
| 2026-04-29 | 413.1600 | 416.02 | 412.5000 | 412.50 | -0.901% | 38 | 25,561 | -34.989% |
| 2026-04-28 | 418.7800 | 419.52 | 416.1300 | 416.25 | -0.096% | 30 | 25,578 | -35.575% |
| 2026-04-24 | 417.3200 | 417.32 | 416.6500 | 416.65 | -0.748% | 2 | 25,596 | -35.637% |
| 2026-04-23 | 420.8500 | 420.85 | 419.7900 | 419.79 | -0.644% | 21 | 25,596 | -36.118% |
| 2026-04-22 | 420.5900 | 422.57 | 420.5900 | 422.51 | -1.977% | 59 | 25,605 | -36.529% |
| 2026-04-21 | 423.1600 | 431.03 | 420.9500 | 431.03 | +1.121% | 38 | 25,607 | -37.784% |
| 2026-04-20 | 427.9100 | 429.36 | 426.2500 | 426.25 | -0.112% | 38 | 25,607 | -37.086% |
| 2026-04-17 | 426.4500 | 427.23 | 421.5600 | 426.73 | -2.072% | 53 | 25,642 | -37.157% |
| 2026-04-16 | 436.3000 | 436.30 | 435.7600 | 435.76 | -0.604% | 1,001 | 25,552 | -38.459% |
| 2026-04-15 | 444.2500 | 445.76 | 438.1000 | 438.41 | -2.354% | 7 | 25,051 | -38.831% |
| 2026-04-14 | 446.8500 | 452.22 | 446.8500 | 448.98 | -3.939% | 6 | 25,049 | -40.271% |
| 2026-04-13 | 469.8500 | 469.85 | 467.3900 | 467.39 | -1.217% | 502 | 25,049 | -42.624% |
| 2026-04-10 | 468.8800 | 473.25 | 468.8800 | 473.15 | +0.256% | 27 | 25,547 | -43.322% |
| 2026-04-09 | 483.1500 | 483.41 | 471.9400 | 471.94 | -2.947% | 7 | 25,549 | -43.177% |
| 2026-04-08 | 480.7100 | 486.27 | 476.7200 | 486.27 | -5.978% | 22 | 25,551 | -44.852% |
| 2026-04-06 | 523.6800 | 523.68 | 517.1900 | 517.19 | -3.050% | 19 | 25,545 | -48.149% |
| 2026-04-02 | 526.1400 | 533.46 | 526.1400 | 533.46 | +0.908% | 31 | 25,524 | -49.730% |
| 2026-04-01 | 523.4300 | 528.66 | 523.4300 | 528.66 | -8.794% | 8 | 25,524 | -49.274% |
| 2026-03-31 | 579.6300 | 579.63 | 579.6300 | 579.63 | -4.130% | 4,001 | 25,523 | -53.734% |
| 2026-03-30 | 586.6500 | 604.60 | 582.7600 | 604.60 | +4.369% | 7 | 26,023 | -55.645% |
| 2026-03-27 | 579.2900 | 579.29 | 579.2900 | 579.29 | +6.829% | 251 | 25,928 | -53.707% |
| 2026-03-26 | 533.5700 | 542.26 | 533.5700 | 542.26 | +1.967% | 6 | 25,827 | -50.546% |
| 2026-03-25 | 529.7700 | 531.80 | 529.7700 | 531.80 | -1.020% | 53 | 25,822 | -49.573% |
| 2026-03-24 | 537.2800 | 537.28 | 537.2800 | 537.28 | +1.416% | 1 | 25,847 | -50.087% |
| 2026-03-23 | 533.7400 | 534.09 | 529.0000 | 529.78 | -4.784% | 5 | 25,847 | -49.381% |
| 2026-03-20 | 547.3100 | 556.40 | 547.3100 | 556.40 | +5.090% | 3 | 25,845 | -51.803% |
| 2026-03-19 | 548.1900 | 549.24 | 529.4500 | 529.45 | -1.768% | 6 | 25,846 | -49.349% |
| 2026-03-18 | 525.5000 | 538.98 | 525.5000 | 538.98 | +4.526% | 3 | 25,841 | -50.245% |
| 2026-03-17 | 507.7300 | 515.64 | 507.3600 | 515.64 | -0.964% | 64 | 25,782 | -47.993% |
| 2026-03-16 | 519.3600 | 520.66 | 515.1900 | 520.66 | -1.712% | 4 | 25,781 | -48.494% |
| 2026-03-13 | 529.7300 | 529.73 | 529.7300 | 529.73 | +2.472% | 1 | 25,779 | -49.376% |
| 2026-03-12 | 523.0300 | 523.03 | 516.9500 | 516.95 | +1.720% | 2 | 25,780 | -48.125% |
| 2026-03-11 | 503.8700 | 515.13 | 503.8700 | 508.21 | +2.723% | 6 | 25,780 | -47.232% |
| 2026-03-10 | 499.0800 | 499.08 | 494.7400 | 494.74 | -6.545% | 4 | 25,779 | -45.796% |
| 2026-03-09 | 528.3200 | 529.39 | 528.3200 | 529.39 | +3.195% | 94 | 25,780 | -49.344% |
| 2026-03-06 | 522.6200 | 522.62 | 513.0000 | 513.00 | +3.155% | 7 | 25,781 | -47.725% |
| 2026-03-05 | 487.9400 | 497.31 | 487.9400 | 497.31 | +2.008% | 3 | 25,775 | -46.076% |
| 2026-03-04 | 487.5200 | 487.52 | 487.5200 | 487.52 | -3.239% | 58 | 25,776 | -44.993% |
| 2026-03-03 | 503.8400 | 503.84 | 503.8400 | 503.84 | +2.496% | 1 | 25,759 | -46.775% |
| 2026-03-02 | 494.9200 | 494.92 | 491.5700 | 491.57 | +0.343% | 2 | 25,759 | -45.446% |
| 2026-02-24 | 492.6100 | 492.61 | 489.8900 | 489.89 | -1.934% | 17 | 25,260 | -45.259% |
| 2026-02-23 | 491.5900 | 499.55 | 491.5900 | 499.55 | +3.459% | 2 | 25,259 | -46.318% |
| 2026-02-20 | 482.8500 | 482.85 | 482.8500 | 482.85 | -2.964% | 2 | 25,258 | -44.461% |
| 2026-02-19 | 491.3500 | 497.60 | 491.3500 | 497.60 | +1.665% | 8 | 25,258 | -46.107% |
| 2026-02-18 | 496.6300 | 496.63 | 489.4500 | 489.45 | -3.882% | 2 | 25,258 | -45.210% |
| 2026-02-17 | 509.4200 | 509.42 | 509.2200 | 509.22 | +1.174% | 3 | 25,260 | -47.337% |
| 2026-02-13 | 503.3100 | 503.31 | 503.3100 | 503.31 | +3.945% | 201 | 25,259 | -46.719% |
| 2026-02-12 | 473.3200 | 484.21 | 473.3200 | 484.21 | +3.473% | 502 | 25,259 | -44.617% |
| 2026-02-11 | 460.8900 | 467.96 | 460.1400 | 467.96 | +0.233% | 5 | 25,258 | -42.694% |
| 2026-02-10 | 466.5300 | 466.87 | 466.5300 | 466.87 | -1.908% | 2 | 25,261 | -42.560% |
| 2026-02-09 | 476.8700 | 476.87 | 475.9500 | 475.95 | +0.390% | 2 | 25,259 | -43.656% |
| 2026-02-06 | 480.2200 | 483.43 | 466.9000 | 474.10 | -5.809% | 6 | 25,261 | -43.436% |
| 2026-02-05 | 500.6900 | 503.34 | 500.6900 | 503.34 | +7.779% | 2 | 25,256 | -46.722% |
| 2026-02-04 | 476.6500 | 476.65 | 467.0100 | 467.01 | +0.475% | 2 | 25,256 | -42.577% |
| 2026-02-03 | 465.1600 | 465.16 | 464.8000 | 464.80 | +1.863% | 2 | 25,256 | -42.304% |
| 2026-01-30 | 456.3000 | 456.30 | 456.3000 | 456.30 | -3.351% | 10 | 25,257 | -41.229% |
| 2026-01-29 | 466.3300 | 481.18 | 466.3300 | 472.12 | +6.812% | 12 | 25,247 | -43.199% |
| 2026-01-27 | 440.2300 | 442.01 | 439.8100 | 442.01 | +0.366% | 11 | 25,256 | -39.329% |
| 2026-01-26 | 441.3000 | 441.30 | 440.2000 | 440.40 | -4.857% | 3 | 25,256 | -39.108% |
| 2026-01-20 | 462.8800 | 462.88 | 462.8800 | 462.88 | +4.940% | 81 | 25,255 | -42.065% |
| 2026-01-16 | 444.9000 | 444.90 | 439.5800 | 441.09 | -2.241% | 19 | 25,161 | -39.203% |
| 2026-01-14 | 451.2000 | 451.20 | 451.2000 | 451.20 | +2.781% | 94 | 24,761 | -40.565% |
| 2026-01-13 | 435.4100 | 439.04 | 435.4100 | 438.99 | -0.733% | 16 | 24,667 | -38.912% |
| 2026-01-09 | 442.4800 | 443.28 | 442.2300 | 442.23 | -1.698% | 5 | 24,655 | -39.360% |
| 2026-01-08 | 454.5100 | 454.51 | 448.2000 | 449.87 | +0.820% | 10 | 24,653 | -40.389% |
| 2026-01-07 | 447.1400 | 447.14 | 446.2100 | 446.21 | +0.795% | 2 | 24,653 | -39.900% |
| 2026-01-06 | 437.1400 | 446.51 | 437.1400 | 442.69 | -0.986% | 16 | 24,653 | -39.423% |
| 2026-01-05 | 445.5500 | 447.10 | 445.5500 | 447.10 | -1.433% | 2 | 24,641 | -40.020% |
| 2026-01-02 | 447.1300 | 457.82 | 447.1300 | 453.60 | +0.643% | 9 | 24,639 | -40.880% |
| 2025-12-31 | 451.1400 | 451.14 | 450.7000 | 450.70 | +0.706% | 6 | 24,635 | -40.499% |
| 2025-12-29 | 447.5400 | 447.54 | 447.5400 | 447.54 | +2.302% | 1 | 24,635 | -40.079% |
| 2025-12-24 | 438.9600 | 438.98 | 437.4700 | 437.47 | -0.462% | 4 | 24,636 | -38.700% |
| 2025-12-23 | 444.1100 | 444.11 | 439.5000 | 439.50 | -2.022% | 6 | 24,636 | -38.983% |
| 2025-12-22 | 448.5700 | 448.57 | 448.5700 | 448.57 | -2.631% | 1 | 24,636 | -40.217% |
| 2025-12-19 | 469.0000 | 469.00 | 455.6000 | 460.69 | -2.863% | 8 | 24,635 | -41.789% |
| 2025-12-18 | 480.9900 | 480.99 | 472.2800 | 474.27 | -2.672% | 9 | 24,632 | -43.456% |
| 2025-12-17 | 487.2900 | 487.29 | 487.2900 | 487.29 | +2.027% | 1 | 24,630 | -44.967% |
| 2025-12-16 | 471.4500 | 477.61 | 470.2700 | 477.61 | +2.907% | 3 | 24,630 | -43.852% |
| 2025-12-12 | 448.7200 | 472.74 | 448.7200 | 464.12 | +2.962% | 5 | 24,629 | -42.220% |
| 2025-12-10 | 460.7600 | 460.76 | 450.7700 | 450.77 | -1.587% | 2 | 24,630 | -40.508% |
| 2025-12-09 | 458.0400 | 458.04 | 458.0400 | 458.04 | -1.103% | 1 | 24,630 | -41.453% |
| 2025-12-04 | 463.1500 | 463.15 | 463.1500 | 463.15 | -0.996% | 1 | 24,629 | -42.099% |
| 2025-12-03 | 467.8100 | 467.81 | 467.8100 | 467.81 | -0.041% | 1 | 24,629 | -42.675% |
| 2025-12-01 | 473.5500 | 473.55 | 467.7400 | 468.00 | -1.480% | 9 | 24,628 | -42.699% |
| 2025-11-26 | 474.1700 | 475.03 | 474.1700 | 475.03 | -5.469% | 3 | 24,625 | -43.547% |
| 2025-11-24 | 502.5100 | 502.51 | 502.5100 | 502.51 | -2.914% | 1 | 24,625 | -46.634% |
| 2025-11-21 | 516.6400 | 517.59 | 516.6400 | 517.59 | -3.031% | 2 | 24,625 | -48.189% |
| 2025-11-20 | 533.7700 | 533.77 | 533.7700 | 533.77 | +4.101% | 1 | 24,626 | -49.759% |
| 2025-11-18 | 512.7400 | 512.74 | 512.7400 | 512.74 | +6.364% | 1 | 24,626 | -47.699% |
| 2025-11-17 | 0.0100 | 482.30 | 0.0100 | 482.06 | -1.753% | 18 | 24,626 | -44.370% |
| 2025-11-14 | 490.6600 | 490.66 | 490.6600 | 490.66 | +7.246% | 1 | 24,624 | -45.345% |
| 2025-11-10 | 460.4500 | 460.45 | 457.5100 | 457.51 | -7.665% | 5 | 24,624 | -41.385% |
| 2025-11-07 | 497.8300 | 497.83 | 495.4900 | 495.49 | +1.631% | 2 | 24,624 | -45.878% |
| 2025-11-06 | 488.0300 | 488.03 | 487.5400 | 487.54 | +3.758% | 9 | 24,623 | -44.995% |
| 2025-11-04 | 463.8000 | 469.88 | 463.8000 | 469.88 | +4.232% | 477 | 24,623 | -42.928% |
| 2025-11-03 | 450.8000 | 450.80 | 450.8000 | 450.80 | -0.261% | 1 | 24,883 | -40.512% |
| 2025-10-31 | 458.6200 | 458.62 | 445.5100 | 451.98 | +1.841% | 108 | 24,883 | -40.668% |
| 2025-10-28 | 443.8100 | 443.81 | 443.8100 | 443.81 | -3.227% | 3,001 | 23,882 | -39.575% |
| 2025-10-24 | 457.4300 | 458.61 | 457.4300 | 458.61 | -3.126% | 752 | 20,281 | -41.525% |
| 2025-10-21 | 472.9900 | 473.65 | 472.4900 | 473.41 | +0.674% | 54 | 19,381 | -43.354% |
| 2025-10-20 | 470.8800 | 470.88 | 470.2400 | 470.24 | -6.868% | 16 | 19,380 | -42.972% |
| 2025-10-17 | 504.6100 | 504.92 | 504.6100 | 504.92 | -1.489% | 2 | 19,379 | -46.889% |
| 2025-10-16 | 496.2200 | 512.55 | 496.2200 | 512.55 | +4.056% | 4 | 19,378 | -47.679% |
| 2025-10-13 | 500.0000 | 500.00 | 492.5700 | 492.57 | -3.129% | 2 | 19,353 | -45.557% |
| 2025-10-10 | 491.9000 | 508.48 | 491.9000 | 508.48 | +9.530% | 456 | 19,353 | -47.260% |
| 2025-10-09 | 466.2100 | 466.21 | 464.2400 | 464.24 | +0.812% | 2 | 19,059 | -42.235% |
| 2025-10-08 | 460.5000 | 460.50 | 460.5000 | 460.50 | -1.358% | 1 | 19,059 | -41.765% |
| 2025-10-03 | 466.8700 | 466.87 | 466.8400 | 466.84 | +0.510% | 152 | 19,059 | -42.556% |
| 2025-10-02 | 464.0700 | 464.47 | 463.9700 | 464.47 | -0.335% | 5 | 18,909 | -42.263% |
| 2025-09-26 | 458.6200 | 466.03 | 458.6200 | 466.03 | -1.124% | 3 | 18,909 | -42.456% |
| 2025-09-25 | 471.3300 | 471.33 | 471.3300 | 471.33 | -0.950% | 501 | 18,908 | -43.104% |
| 2025-09-24 | 469.6000 | 475.85 | 469.6000 | 475.85 | +4.721% | 1,753 | 18,408 | -43.644% |
| 2025-09-18 | 465.6100 | 466.55 | 454.4000 | 454.40 | -4.870% | 19 | 15,833 | -40.984% |
| 2025-09-17 | 477.9700 | 478.04 | 476.2700 | 477.66 | +0.044% | 1,122 | 15,832 | -43.858% |
| 2025-09-15 | 466.0400 | 477.45 | 466.0400 | 477.45 | -1.202% | 4 | 14,756 | -43.833% |
| 2025-09-11 | 483.2600 | 483.26 | 483.2600 | 483.26 | -1.830% | 1 | 14,754 | -44.508% |
| 2025-09-10 | 492.2700 | 492.27 | 492.2700 | 492.27 | -0.278% | 10 | 14,754 | -45.524% |
| 2025-09-09 | 494.3300 | 494.33 | 493.6400 | 493.64 | -2.238% | 2 | 14,744 | -45.675% |
| 2025-09-08 | 504.9400 | 504.94 | 504.9400 | 504.94 | -0.357% | 1 | 14,744 | -46.891% |
| 2025-09-05 | 484.4000 | 509.16 | 484.4000 | 506.75 | +0.822% | 5 | 14,743 | -47.080% |
| 2025-09-03 | 502.6200 | 502.62 | 502.6200 | 502.62 | -3.100% | 1 | 14,741 | -46.646% |
| 2025-09-02 | 518.7000 | 518.70 | 518.7000 | 518.70 | +5.846% | 18 | 14,740 | -48.300% |
| 2025-08-28 | 490.9500 | 490.95 | 490.0500 | 490.05 | -0.374% | 1,303 | 14,740 | -45.277% |
| 2025-08-27 | 491.8900 | 491.89 | 491.8900 | 491.89 | -3.587% | 1,250 | 13,492 | -45.482% |
| 2025-08-21 | 510.1900 | 510.19 | 510.1900 | 510.19 | +0.538% | 1,550 | 11,705 | -47.437% |
| 2025-08-08 | 507.4600 | 507.46 | 507.4600 | 507.46 | -4.074% | 2 | 10,455 | -47.154% |
| 2025-08-04 | 531.3500 | 531.35 | 528.2800 | 529.01 | -1.306% | 4 | 9,257 | -49.307% |
| 2025-08-01 | 536.0100 | 536.01 | 536.0100 | 536.01 | +8.285% | 1,251 | 6,855 | -49.969% |
| 2025-07-28 | 495.0000 | 495.00 | 495.0000 | 495.00 | -6.229% | 1 | 5,715 | -45.824% |
| 2025-07-22 | 528.1600 | 528.16 | 527.8800 | 527.88 | +2.421% | 2 | 5,715 | -49.199% |
| 2025-07-21 | 516.0000 | 516.00 | 515.4000 | 515.40 | -0.319% | 2 | 5,715 | -47.969% |
| 2025-07-18 | 517.0500 | 517.05 | 517.0500 | 517.05 | -0.960% | 2 | 5,715 | -48.135% |
| 2025-07-17 | 515.8100 | 523.57 | 513.0900 | 522.06 | -3.123% | 1,014 | 5,713 | -48.632% |
| 2025-07-16 | 528.8500 | 541.03 | 528.2500 | 538.89 | +2.844% | 1,004 | 4,968 | -50.237% |
| 2025-07-15 | 523.0300 | 525.08 | 523.0300 | 523.99 | -0.556% | 8 | 4,343 | -48.822% |
| 2025-07-14 | 530.5600 | 530.60 | 526.9200 | 526.92 | +0.061% | 79 | 4,344 | -49.106% |
| 2025-07-11 | 528.7200 | 528.72 | 526.6000 | 526.60 | +0.223% | 2 | 4,269 | -49.075% |
| 2025-07-10 | 524.4000 | 525.43 | 524.4000 | 525.43 | -1.213% | 25 | 4,270 | -48.962% |
| 2025-07-09 | 527.1200 | 531.88 | 527.1200 | 531.88 | -0.173% | 5 | 4,245 | -49.581% |
| 2025-07-08 | 536.1100 | 536.82 | 531.6600 | 532.80 | -1.822% | 46 | 4,246 | -49.668% |
| 2025-07-07 | 532.1700 | 545.69 | 532.1700 | 542.69 | -0.244% | 24 | 4,249 | -50.585% |
| 2025-07-02 | 546.9600 | 547.79 | 544.0200 | 544.02 | -8.298% | 95 | 4,249 | -50.706% |
| 2025-06-18 | 581.0700 | 593.25 | 579.9100 | 593.25 | +0.824% | 17 | 3,246 | -54.796% |
| 2025-06-17 | 588.4000 | 588.40 | 588.4000 | 588.40 | -0.008% | 1 | 3,246 | -54.424% |
| 2025-06-12 | 588.4500 | 588.45 | 588.4500 | 588.45 | +3.092% | 1 | 3,246 | -54.428% |
| 2025-06-10 | 570.8000 | 570.80 | 570.8000 | 570.80 | -0.191% | 1 | 3,246 | -53.019% |
| 2025-06-06 | 566.6000 | 577.48 | 566.6000 | 571.89 | -3.625% | 22 | 3,246 | -53.108% |
| 2025-06-04 | 590.4700 | 593.40 | 590.4700 | 593.40 | -3.188% | 2 | 3,245 | -54.808% |
| 2025-06-02 | 606.2900 | 612.94 | 606.2900 | 612.94 | -3.577% | 3 | 3,243 | -56.249% |
| 2025-05-30 | 607.9000 | 635.68 | 607.9000 | 635.68 | +4.133% | 30 | 3,238 | -57.814% |
| 2025-05-29 | 610.4500 | 610.45 | 610.4500 | 610.45 | +0.451% | 1 | 3,223 | -56.070% |
| 2025-05-28 | 605.7900 | 610.01 | 605.7900 | 607.71 | -5.376% | 5 | 3,222 | -55.872% |
| 2025-05-23 | 644.5700 | 645.37 | 642.2400 | 642.24 | +3.237% | 10 | 3,219 | -58.245% |
| 2025-05-22 | 622.1000 | 622.10 | 622.1000 | 622.10 | +3.385% | 3 | 3,219 | -56.893% |
| 2025-05-19 | 601.7300 | 601.73 | 601.7300 | 601.73 | +1.080% | 5 | 3,219 | -55.434% |
| 2025-05-16 | 595.3000 | 595.30 | 595.3000 | 595.30 | -3.392% | 2 | 3,214 | -54.952% |
| 2025-05-15 | 615.0600 | 616.20 | 615.0600 | 616.20 | -0.515% | 800 | 3,115 | -56.480% |
| 2025-05-13 | 619.3900 | 619.39 | 619.3900 | 619.39 | -4.312% | 1 | 3,065 | -56.704% |
| 2025-05-12 | 647.3000 | 647.30 | 647.3000 | 647.30 | -10.030% | 126 | 3,065 | -58.571% |
| 2025-05-05 | 719.4600 | 719.46 | 719.4600 | 719.46 | -5.088% | 1 | 3,013 | -62.726% |
| 2025-04-24 | 761.9200 | 761.92 | 758.0300 | 758.03 | -9.927% | 2 | 3,013 | -64.623% |
| 2025-04-17 | 846.7700 | 850.51 | 841.5700 | 841.57 | +1.695% | 3 | 3,013 | -68.135% |
| 2025-04-10 | 827.5400 | 827.54 | 827.5400 | 827.54 | -4.968% | 1 | 3,013 | -67.594% |
| 2025-04-08 | 870.8000 | 870.80 | 870.8000 | 870.80 | -3.169% | 1 | 2,913 | -69.204% |
| 2025-04-07 | 850.0000 | 993.00 | 850.0000 | 899.30 | +0.548% | 516 | 2,912 | -70.180% |
| 2025-04-04 | 859.6300 | 937.83 | 859.6300 | 894.40 | +17.847% | 38 | 2,683 | -70.017% |
| 2025-04-03 | 758.9500 | 758.95 | 758.9500 | 758.95 | +13.015% | 1 | 2,695 | -64.666% |
| 2025-04-02 | 655.9800 | 671.55 | 654.1000 | 671.55 | -2.144% | 6 | 2,695 | -60.067% |
| 2025-04-01 | 681.4500 | 689.03 | 681.4500 | 686.26 | -2.857% | 9 | 2,696 | -60.923% |
| 2025-03-13 | 706.4400 | 706.44 | 706.4400 | 706.44 | +6.681% | 1 | 2,694 | -62.039% |
| 2025-03-04 | 646.6500 | 662.20 | 646.6500 | 662.20 | +10.356% | 3 | 2,140 | -59.503% |
| 2025-02-28 | 604.8200 | 604.82 | 600.0600 | 600.06 | +5.008% | 504 | 2,139 | -55.309% |
| 2025-02-25 | 571.4400 | 571.44 | 571.4400 | 571.44 | +3.292% | 1 | 1,588 | -53.071% |
| 2025-02-24 | 553.2300 | 553.23 | 553.2300 | 553.23 | +3.950% | 1 | 1,588 | -51.526% |
| 2025-02-21 | 532.2100 | 532.21 | 532.2100 | 532.21 | +3.104% | 2 | 1,588 | -49.612% |
| 2025-02-20 | 521.3200 | 521.32 | 516.1900 | 516.19 | +0.327% | 4 | 1,588 | -48.048% |
| 2025-02-14 | 518.3100 | 519.05 | 512.1000 | 514.51 | +1.011% | 26 | 1,576 | -47.879% |
| 2025-02-13 | 520.0000 | 520.00 | 509.3600 | 509.36 | -3.894% | 42 | 1,576 | -47.352% |
| 2025-02-12 | 530.0000 | 530.00 | 530.0000 | 530.00 | +0.860% | 1 | 1,555 | -49.402% |
| 2025-02-11 | 525.4800 | 525.48 | 525.4800 | 525.48 | -1.239% | 1 | 1,555 | -48.967% |
| 2025-02-10 | 536.0800 | 536.08 | 532.0700 | 532.07 | -0.548% | 2 | 1,555 | -49.599% |
| 2025-02-06 | 535.0000 | 535.00 | 535.0000 | 535.00 | -1.005% | 1 | 1,554 | -49.875% |
| 2025-02-05 | 540.4300 | 540.43 | 540.4300 | 540.43 | +0.866% | 1 | 1,553 | -50.378% |
| 2025-02-04 | 539.4300 | 539.43 | 535.4700 | 535.79 | +3.948% | 7 | 1,552 | -49.949% |
| 2025-01-31 | 517.6800 | 517.68 | 515.4400 | 515.44 | -5.823% | 4 | 1,546 | -47.973% |
| 2025-01-27 | 530.0000 | 547.31 | 530.0000 | 547.31 | +7.766% | 2 | 1,547 | -51.002% |
| 2025-01-23 | 506.6200 | 507.87 | 506.6200 | 507.87 | -3.663% | 2 | 1,545 | -47.197% |
| 2025-01-17 | 527.1800 | 527.18 | 527.1800 | 527.18 | -2.284% | 16 | 1,536 | -49.131% |
| 2025-01-16 | 536.4700 | 539.50 | 536.4700 | 539.50 | -0.202% | 201 | 1,536 | -50.293% |
| 2025-01-15 | 540.5900 | 540.59 | 540.5900 | 540.59 | -2.654% | 2 | 1,536 | -50.393% |
| 2025-01-14 | 557.1000 | 557.10 | 555.3300 | 555.33 | -2.219% | 3 | 1,536 | -51.710% |
| 2025-01-13 | 567.9300 | 567.93 | 567.9300 | 567.93 | +2.744% | 1 | 1,536 | -52.781% |
| 2025-01-10 | 560.5200 | 560.52 | 552.7600 | 552.76 | +5.048% | 154 | 1,536 | -51.485% |
| 2025-01-06 | 526.2000 | 526.20 | 526.2000 | 526.20 | -2.947% | 1 | 1,461 | -49.036% |
| 2024-12-31 | 538.8100 | 542.18 | 538.8100 | 542.18 | +1.600% | 11 | 1,460 | -50.539% |
| 2024-12-30 | 533.6400 | 533.64 | 533.6400 | 533.64 | +1.474% | 1 | 1,460 | -49.747% |
| 2024-12-27 | 525.8900 | 525.89 | 525.8900 | 525.89 | +2.413% | 2 | 1,460 | -49.006% |
| 2024-12-24 | 513.5000 | 513.50 | 513.5000 | 513.50 | +0.805% | 1 | 1,459 | -47.776% |
| 2024-12-16 | 512.4000 | 512.40 | 509.4000 | 509.40 | -2.619% | 21 | 1,459 | -47.356% |
| 2024-12-13 | 523.1000 | 523.10 | 523.1000 | 523.10 | +1.262% | 10 | 1,459 | -48.734% |
| 2024-12-12 | 518.3000 | 519.60 | 516.4400 | 516.58 | +0.334% | 8 | 1,454 | -48.087% |
| 2024-12-06 | 514.8600 | 514.86 | 514.8600 | 514.86 | +1.189% | 40 | 1,450 | -47.914% |
| 2024-12-05 | 508.8600 | 508.86 | 508.8100 | 508.81 | -1.344% | 20 | 1,430 | -47.295% |
| 2024-12-02 | 515.7400 | 515.74 | 515.7400 | 515.74 | -0.628% | 4 | 1,428 | -48.003% |
| 2024-11-27 | 519.7000 | 527.08 | 514.9100 | 519.00 | +0.648% | 24 | 0 | -48.329% |
| 2024-11-26 | 517.5000 | 517.50 | 515.6600 | 515.66 | -1.120% | 12 | 0 | -47.995% |
| 2024-11-25 | 522.4500 | 522.45 | 521.5000 | 521.50 | +0.752% | 4 | 0 | -48.577% |
| 2024-11-22 | 523.0800 | 523.08 | 517.6100 | 517.61 | -5.447% | 4 | 0 | -48.191% |
| 2024-11-20 | 547.4300 | 547.43 | 547.4300 | 547.43 | +0.594% | 2 | 0 | -51.013% |
| 2024-11-19 | 548.2000 | 548.20 | 541.0000 | 544.20 | +1.663% | 22 | 0 | -50.722% |
| 2024-11-18 | 528.8900 | 535.30 | 528.8900 | 535.30 | +3.300% | 32 | 0 | -49.903% |
| 2024-11-14 | 518.2000 | 518.20 | 518.2000 | 518.20 | -1.502% | 2 | 0 | -48.250% |
| 2024-11-13 | 526.1000 | 526.10 | 526.1000 | 526.10 | +0.979% | 2 | 0 | -49.027% |
| 2024-11-12 | 521.0000 | 521.00 | 521.0000 | 521.00 | +0.521% | 2 | 0 | -48.528% |
| 2024-11-11 | 523.8000 | 527.80 | 518.3000 | 518.30 | -1.131% | 26 | 0 | -48.260% |
| 2024-11-08 | 533.0000 | 533.00 | 524.2300 | 524.23 | -1.760% | 8 | 0 | -48.845% |
| 2024-11-07 | 537.0400 | 541.00 | 529.4900 | 533.62 | +0.192% | 24 | 0 | -49.745% |
| 2024-11-06 | 551.1000 | 551.10 | 532.6000 | 532.60 | -14.523% | 64 | 0 | -49.649% |
| 2024-10-31 | 623.0900 | 623.09 | 623.0900 | 623.09 | +2.954% | 4 | 0 | -56.961% |
| 2024-10-25 | 605.2100 | 605.21 | 605.2100 | 605.21 | -7.186% | 2 | 0 | -55.690% |
| 2024-10-10 | 651.8200 | 652.07 | 650.9700 | 652.07 | -4.959% | 10 | 0 | -58.874% |
| 2024-10-04 | 686.0900 | 686.09 | 686.0900 | 686.09 | -1.185% | 2 | 0 | -60.913% |
| 2024-09-27 | 695.3800 | 703.04 | 694.3200 | 694.32 | -0.709% | 8 | 0 | -61.377% |
| 2024-09-24 | 699.2800 | 699.28 | 699.2800 | 699.28 | -0.345% | 2,402 | 0 | -61.651% |
| 2024-09-23 | 701.9000 | 701.90 | 701.7000 | 701.70 | -4.535% | 20 | 0 | -61.783% |
| 2024-09-17 | 735.0300 | 735.03 | 735.0300 | 735.03 | -0.101% | 2 | 0 | -63.516% |
| 2024-09-13 | 739.5500 | 739.55 | 735.7700 | 735.77 | -5.569% | 4 | 0 | -63.552% |
| 2024-09-10 | 778.7500 | 779.16 | 778.7400 | 779.16 | +12.180% | 24 | 0 | -65.582% |
| 2024-08-23 | 694.5600 | 694.56 | 694.5600 | 694.56 | -0.471% | 2 | 0 | -61.390% |
| 2024-08-22 | 697.8500 | 697.85 | 697.8500 | 697.85 | +2.327% | 2 | 0 | -61.572% |
| 2024-08-20 | 681.9800 | 681.98 | 681.9800 | 681.98 | -22.678% | 4 | 0 | -60.678% |
| 2024-08-05 | 882.0000 | 882.00 | 882.0000 | 882.00 | +25.906% | 1 | 0 | -69.595% |
| 2024-07-31 | 700.5200 | 700.52 | 700.5200 | 700.52 | +0.153% | 4 | 0 | -61.718% |
| 2024-07-29 | 699.4500 | 699.45 | 699.4500 | 699.45 | +3.896% | 2 | 0 | -61.660% |
| 2024-07-23 | 670.1400 | 673.22 | 670.1400 | 673.22 | -4.751% | 380 | 0 | -60.166% |
| 2024-07-18 | 706.8000 | 706.80 | 706.8000 | 706.80 | +8.423% | 2 | 0 | -62.059% |
| 2024-07-11 | 651.8900 | 651.89 | 651.8900 | 651.89 | -0.312% | 4 | 0 | -58.863% |
| 2024-07-08 | 656.6500 | 656.65 | 651.2600 | 653.93 | +0.221% | 8 | 0 | -58.991% |
| 2024-07-05 | 656.0000 | 656.00 | 652.4900 | 652.49 | +0.693% | 8 | 0 | -58.901% |
| 2024-07-02 | 648.0000 | 648.00 | 648.0000 | 648.00 | 0.000% | 2 | 0 | -58.616% |
| 2024-07-01 | 648.0000 | 648.00 | 648.0000 | 648.00 | -4.425% | 2 | 0 | -58.616% |
| 2024-06-17 | 678.0000 | 678.00 | 678.0000 | 678.00 | +2.883% | 1 | 0 | -60.447% |
| 2024-06-10 | 659.0000 | 659.00 | 659.0000 | 659.00 | -4.652% | 1 | 0 | -59.307% |
| 2024-05-24 | 691.1500 | 691.15 | 691.1500 | 691.15 | -8.306% | 2 | 0 | -61.199% |
| 2024-05-07 | 751.1800 | 753.76 | 751.1800 | 753.76 | -1.230% | 6 | 0 | -64.422% |
| 2024-03-28 | 765.2700 | 765.27 | 763.1500 | 763.15 | -1.383% | 20 | 0 | -64.860% |
| 2024-03-27 | 773.8500 | 773.85 | 773.8500 | 773.85 | +0.959% | 16 | 0 | -65.346% |
| 2024-03-26 | 766.5000 | 766.50 | 766.5000 | 766.50 | 0.000% | 2 | 0 | -65.014% |