Dark

SPX20291221P6000
SPX Dec 21 2029 6000.00 Put (SPX291221P06000000)
option OPRA

EOD

Sep 10, 2026

292.16+0.651%(+1.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	292.1600	292.1600	292.1600	292.1600	+0.651%	1	26,630	0.000%
2026-09-09	293.6400	293.7900	290.2700	290.2700	-0.309%	3	26,630	+0.651%
2026-09-08	291.4000	291.4000	288.7500	291.1700	+2.474%	23	26,629	+0.340%
2026-09-04	283.5300	284.4100	283.5300	284.1400	+0.421%	11	26,608	+2.823%
2026-09-03	284.0000	284.0000	282.9500	282.9500	-2.980%	3	26,608	+3.255%
2026-09-02	291.6400	291.6400	291.6400	291.6400	-2.039%	151	26,608	+0.178%
2026-09-01	297.4200	299.8900	297.4200	297.7100	-0.104%	5	26,557	-1.864%
2026-08-31	300.6100	300.6900	297.7700	298.0200	-1.999%	6	26,557	-1.966%
2026-08-28	311.0000	311.0000	303.0000	304.1000	-2.357%	4	26,557	-3.926%
2026-08-26	312.9800	312.9800	311.4400	311.4400	-1.096%	11	26,555	-6.191%
2026-08-25	312.0500	314.8900	312.0500	314.8900	+1.059%	11	26,548	-7.218%
2026-08-24	314.7000	314.7000	311.5900	311.5900	+2.463%	84	26,548	-6.236%
2026-08-21	304.1000	304.1000	304.1000	304.1000	-3.988%	1	26,466	-3.926%
2026-08-20	316.7300	316.7300	316.7300	316.7300	+1.224%	1	26,467	-7.757%
2026-08-19	312.5700	312.9000	312.4900	312.9000	-1.169%	3	26,467	-6.628%
2026-08-18	315.9000	316.6000	315.9000	316.6000	+1.257%	108	26,468	-7.720%
2026-08-17	312.6700	312.6700	312.6700	312.6700	+1.044%	1	26,443	-6.560%
2026-08-14	309.4300	309.4400	309.4300	309.4400	-0.152%	2	26,442	-5.584%
2026-08-13	309.9100	309.9100	309.9100	309.9100	-1.079%	1	26,440	-5.727%
2026-08-11	309.0500	313.2900	308.6700	313.2900	+2.229%	23	26,400	-6.745%
2026-08-10	304.1600	306.4600	304.1600	306.4600	-0.841%	10	26,381	-4.666%
2026-08-07	308.2900	309.9100	307.1500	309.0600	-0.509%	7	26,381	-5.468%
2026-08-06	310.6400	310.6400	310.6400	310.6400	-0.055%	1	26,378	-5.949%
2026-08-05	306.7400	312.1500	306.7400	310.8100	-1.642%	292	26,378	-6.000%
2026-08-04	322.4900	322.4900	316.0000	316.0000	-3.053%	118	26,278	-7.544%
2026-08-03	325.9500	325.9500	325.9500	325.9500	-4.146%	1	26,325	-10.367%
2026-07-31	340.0500	340.0500	340.0500	340.0500	-2.085%	2	26,325	-14.083%
2026-07-30	353.1900	353.1900	347.2600	347.2900	-2.172%	20	26,325	-15.874%
2026-07-29	354.6000	362.1800	354.6000	355.0000	+0.589%	27	26,322	-17.701%
2026-07-28	360.1600	360.1600	352.2000	352.9200	-2.127%	3	26,296	-17.216%
2026-07-27	361.3800	361.3800	360.5900	360.5900	+1.409%	3	26,294	-18.977%
2026-07-24	355.5000	355.6700	352.9400	355.5800	+0.127%	7	26,291	-17.836%
2026-07-23	357.6800	357.6800	355.1300	355.1300	+4.761%	2	26,261	-17.732%
2026-07-21	338.7800	338.9900	338.7800	338.9900	-2.100%	2	26,261	-13.815%
2026-07-20	345.7500	349.9400	344.7200	346.2600	-2.112%	10	26,259	-15.624%
2026-07-17	355.5800	355.5800	353.7300	353.7300	+2.196%	5	26,251	-17.406%
2026-07-16	343.5900	346.1300	343.4400	346.1300	+1.531%	15	26,246	-15.592%
2026-07-15	336.7500	342.7600	336.7500	340.9100	+0.466%	46	26,242	-14.300%
2026-07-14	338.4800	339.3300	338.4800	339.3300	-0.021%	6	26,256	-13.901%
2026-07-13	336.6300	339.4000	336.6300	339.4000	+1.175%	2	26,250	-13.919%
2026-07-10	338.4800	338.4800	335.4600	335.4600	-1.213%	2	26,250	-12.908%
2026-07-09	339.2000	339.5800	339.1800	339.5800	-1.288%	18	26,249	-13.964%
2026-07-08	345.7800	345.7800	344.0100	344.0100	-0.607%	2	26,231	-15.072%
2026-07-07	346.1100	346.1100	346.1100	346.1100	-1.746%	1	26,230	-15.588%
2026-07-02	354.6500	357.3400	352.2600	352.2600	+2.508%	18	26,211	-17.061%
2026-07-01	344.0400	344.2400	343.6400	343.6400	+0.400%	7	26,211	-14.981%
2026-06-30	352.5100	352.5100	342.2700	342.2700	-4.854%	32	26,206	-14.640%
2026-06-29	358.3500	365.5700	358.3500	359.7300	-2.933%	9	26,174	-18.784%
2026-06-26	370.3100	370.6000	368.6800	370.6000	+1.387%	4	26,168	-21.166%
2026-06-25	365.5300	365.5300	365.5300	365.5300	-1.639%	1	26,167	-20.072%
2026-06-24	361.8600	371.6200	361.8600	371.6200	+1.727%	4	26,166	-21.382%
2026-06-23	365.3100	365.3100	365.3100	365.3100	+4.688%	1	26,163	-20.024%
2026-06-22	349.1000	349.1000	348.9500	348.9500	-0.243%	2	26,162	-16.275%
2026-06-18	349.8000	349.8000	349.8000	349.8000	-2.555%	1	26,154	-16.478%
2026-06-17	341.9200	358.9700	341.9200	358.9700	+4.076%	11	26,154	-18.612%
2026-06-16	342.3900	344.9100	342.3900	344.9100	-6.937%	2	26,154	-15.294%
2026-06-11	380.9300	386.7500	370.6200	370.6200	-3.283%	11	26,130	-21.170%
2026-06-10	382.9100	383.2000	382.9100	383.2000	+1.456%	2	26,125	-23.758%
2026-06-09	365.3900	377.7000	365.3900	377.7000	+5.317%	5	26,125	-22.648%
2026-06-08	356.4800	358.6300	356.4800	358.6300	-0.753%	3	26,125	-18.534%
2026-06-05	352.4500	361.3500	342.7100	361.3500	+5.590%	57	26,123	-19.148%
2026-06-04	342.4500	345.9500	341.5000	342.2200	+0.343%	9	26,098	-14.628%
2026-06-02	341.4300	342.4300	341.0500	341.0500	+0.798%	4	26,095	-14.335%
2026-06-01	339.5400	341.1900	338.3500	338.3500	-1.379%	79	26,093	-13.652%
2026-05-29	343.0800	343.0800	343.0800	343.0800	-1.104%	1	26,031	-14.842%
2026-05-28	349.3200	349.4500	346.9100	346.9100	-1.435%	303	26,031	-15.782%
2026-05-27	344.3300	351.9600	344.3300	351.9600	+0.889%	528	25,933	-16.991%
2026-05-26	342.8000	348.8600	342.8000	348.8600	-4.028%	531	25,482	-16.253%
2026-05-18	362.6400	363.5000	362.6400	363.5000	+0.245%	2	25,273	-19.626%
2026-05-15	367.7000	368.4800	362.6100	362.6100	+1.059%	6	25,273	-19.429%
2026-05-14	365.0000	367.2000	358.8100	358.8100	-2.714%	403	24,972	-18.575%
2026-05-13	369.4800	369.4800	368.8200	368.8200	-1.293%	2	25,073	-20.785%
2026-05-12	375.5300	378.6500	373.6500	373.6500	+0.408%	6	25,073	-21.809%
2026-05-11	370.9800	372.1300	369.2300	372.1300	-1.035%	6	25,073	-21.490%
2026-05-08	376.0200	376.0200	376.0200	376.0200	-1.743%	1	25,061	-22.302%
2026-05-07	381.3100	382.8500	379.0100	382.6900	+0.275%	657	25,060	-23.656%
2026-05-06	381.2000	383.4800	381.2000	381.6400	-2.346%	16	25,557	-23.446%
2026-05-05	393.9400	393.9400	390.7700	390.8100	-1.932%	4	25,557	-25.242%
2026-05-04	398.7000	398.7000	398.5100	398.5100	+1.498%	2	25,558	-26.687%
2026-05-01	392.7500	392.8300	392.6300	392.6300	-3.490%	8	25,561	-25.589%
2026-04-30	413.0500	413.0500	406.5600	406.8300	-1.375%	4	25,561	-28.186%
2026-04-29	413.1600	416.0200	412.5000	412.5000	-0.901%	38	25,561	-29.173%
2026-04-28	418.7800	419.5200	416.1300	416.2500	-0.096%	30	25,578	-29.811%
2026-04-24	417.3200	417.3200	416.6500	416.6500	-0.748%	2	25,596	-29.879%
2026-04-23	420.8500	420.8500	419.7900	419.7900	-0.644%	21	25,596	-30.403%
2026-04-22	420.5900	422.5700	420.5900	422.5100	-1.977%	59	25,605	-30.851%
2026-04-21	423.1600	431.0300	420.9500	431.0300	+1.121%	38	25,607	-32.218%
2026-04-20	427.9100	429.3600	426.2500	426.2500	-0.112%	38	25,607	-31.458%
2026-04-17	426.4500	427.2300	421.5600	426.7300	-2.072%	53	25,642	-31.535%
2026-04-16	436.3000	436.3000	435.7600	435.7600	-0.604%	1,001	25,552	-32.954%
2026-04-15	444.2500	445.7600	438.1000	438.4100	-2.354%	7	25,051	-33.359%
2026-04-14	446.8500	452.2200	446.8500	448.9800	-3.939%	6	25,049	-34.928%
2026-04-13	469.8500	469.8500	467.3900	467.3900	-1.217%	502	25,049	-37.491%
2026-04-10	468.8800	473.2500	468.8800	473.1500	+0.256%	27	25,547	-38.252%
2026-04-09	483.1500	483.4100	471.9400	471.9400	-2.947%	7	25,549	-38.094%
2026-04-08	480.7100	486.2700	476.7200	486.2700	-5.978%	22	25,551	-39.918%
2026-04-06	523.6800	523.6800	517.1900	517.1900	-3.050%	19	25,545	-43.510%
2026-04-02	526.1400	533.4600	526.1400	533.4600	+0.908%	31	25,524	-45.233%
2026-04-01	523.4300	528.6600	523.4300	528.6600	-8.794%	8	25,524	-44.736%
2026-03-31	579.6300	579.6300	579.6300	579.6300	-4.130%	4,001	25,523	-49.595%
2026-03-30	586.6500	604.6000	582.7600	604.6000	+4.369%	7	26,023	-51.677%
2026-03-27	579.2900	579.2900	579.2900	579.2900	+6.829%	251	25,928	-49.566%
2026-03-26	533.5700	542.2600	533.5700	542.2600	+1.967%	6	25,827	-46.122%
2026-03-25	529.7700	531.8000	529.7700	531.8000	-1.020%	53	25,822	-45.062%
2026-03-24	537.2800	537.2800	537.2800	537.2800	+1.416%	1	25,847	-45.622%
2026-03-23	533.7400	534.0900	529.0000	529.7800	-4.784%	5	25,847	-44.853%
2026-03-20	547.3100	556.4000	547.3100	556.4000	+5.090%	3	25,845	-47.491%
2026-03-19	548.1900	549.2400	529.4500	529.4500	-1.768%	6	25,846	-44.818%
2026-03-18	525.5000	538.9800	525.5000	538.9800	+4.526%	3	25,841	-45.794%
2026-03-17	507.7300	515.6400	507.3600	515.6400	-0.964%	64	25,782	-43.340%
2026-03-16	519.3600	520.6600	515.1900	520.6600	-1.712%	4	25,781	-43.887%
2026-03-13	529.7300	529.7300	529.7300	529.7300	+2.472%	1	25,779	-44.847%
2026-03-12	523.0300	523.0300	516.9500	516.9500	+1.720%	2	25,780	-43.484%
2026-03-11	503.8700	515.1300	503.8700	508.2100	+2.723%	6	25,780	-42.512%
2026-03-10	499.0800	499.0800	494.7400	494.7400	-6.545%	4	25,779	-40.947%
2026-03-09	528.3200	529.3900	528.3200	529.3900	+3.195%	94	25,780	-44.812%
2026-03-06	522.6200	522.6200	513.0000	513.0000	+3.155%	7	25,781	-43.049%
2026-03-05	487.9400	497.3100	487.9400	497.3100	+2.008%	3	25,775	-41.252%
2026-03-04	487.5200	487.5200	487.5200	487.5200	-3.239%	58	25,776	-40.072%
2026-03-03	503.8400	503.8400	503.8400	503.8400	+2.496%	1	25,759	-42.013%
2026-03-02	494.9200	494.9200	491.5700	491.5700	+0.343%	2	25,759	-40.566%
2026-02-24	492.6100	492.6100	489.8900	489.8900	-1.934%	17	25,260	-40.362%
2026-02-23	491.5900	499.5500	491.5900	499.5500	+3.459%	2	25,259	-41.515%
2026-02-20	482.8500	482.8500	482.8500	482.8500	-2.964%	2	25,258	-39.493%
2026-02-19	491.3500	497.6000	491.3500	497.6000	+1.665%	8	25,258	-41.286%
2026-02-18	496.6300	496.6300	489.4500	489.4500	-3.882%	2	25,258	-40.309%
2026-02-17	509.4200	509.4200	509.2200	509.2200	+1.174%	3	25,260	-42.626%
2026-02-13	503.3100	503.3100	503.3100	503.3100	+3.945%	201	25,259	-41.952%
2026-02-12	473.3200	484.2100	473.3200	484.2100	+3.473%	502	25,259	-39.663%
2026-02-11	460.8900	467.9600	460.1400	467.9600	+0.233%	5	25,258	-37.567%
2026-02-10	466.5300	466.8700	466.5300	466.8700	-1.908%	2	25,261	-37.422%
2026-02-09	476.8700	476.8700	475.9500	475.9500	+0.390%	2	25,259	-38.615%
2026-02-06	480.2200	483.4300	466.9000	474.1000	-5.809%	6	25,261	-38.376%
2026-02-05	500.6900	503.3400	500.6900	503.3400	+7.779%	2	25,256	-41.956%
2026-02-04	476.6500	476.6500	467.0100	467.0100	+0.475%	2	25,256	-37.440%
2026-02-03	465.1600	465.1600	464.8000	464.8000	+1.863%	2	25,256	-37.143%
2026-01-30	456.3000	456.3000	456.3000	456.3000	-3.351%	10	25,257	-35.972%
2026-01-29	466.3300	481.1800	466.3300	472.1200	+6.812%	12	25,247	-38.117%
2026-01-27	440.2300	442.0100	439.8100	442.0100	+0.366%	11	25,256	-33.902%
2026-01-26	441.3000	441.3000	440.2000	440.4000	-4.857%	3	25,256	-33.660%
2026-01-20	462.8800	462.8800	462.8800	462.8800	+4.940%	81	25,255	-36.882%
2026-01-16	444.9000	444.9000	439.5800	441.0900	-2.241%	19	25,161	-33.764%
2026-01-14	451.2000	451.2000	451.2000	451.2000	+2.781%	94	24,761	-35.248%
2026-01-13	435.4100	439.0400	435.4100	438.9900	-0.733%	16	24,667	-33.447%
2026-01-09	442.4800	443.2800	442.2300	442.2300	-1.698%	5	24,655	-33.935%
2026-01-08	454.5100	454.5100	448.2000	449.8700	+0.820%	10	24,653	-35.057%
2026-01-07	447.1400	447.1400	446.2100	446.2100	+0.795%	2	24,653	-34.524%
2026-01-06	437.1400	446.5100	437.1400	442.6900	-0.986%	16	24,653	-34.003%
2026-01-05	445.5500	447.1000	445.5500	447.1000	-1.433%	2	24,641	-34.654%
2026-01-02	447.1300	457.8200	447.1300	453.6000	+0.643%	9	24,639	-35.591%
2025-12-31	451.1400	451.1400	450.7000	450.7000	+0.706%	6	24,635	-35.176%
2025-12-29	447.5400	447.5400	447.5400	447.5400	+2.302%	1	24,635	-34.719%
2025-12-24	438.9600	438.9800	437.4700	437.4700	-0.462%	4	24,636	-33.216%
2025-12-23	444.1100	444.1100	439.5000	439.5000	-2.022%	6	24,636	-33.524%
2025-12-22	448.5700	448.5700	448.5700	448.5700	-2.631%	1	24,636	-34.869%
2025-12-19	469.0000	469.0000	455.6000	460.6900	-2.863%	8	24,635	-36.582%
2025-12-18	480.9900	480.9900	472.2800	474.2700	-2.672%	9	24,632	-38.398%
2025-12-17	487.2900	487.2900	487.2900	487.2900	+2.027%	1	24,630	-40.044%
2025-12-16	471.4500	477.6100	470.2700	477.6100	+2.907%	3	24,630	-38.829%
2025-12-12	448.7200	472.7400	448.7200	464.1200	+2.962%	5	24,629	-37.051%
2025-12-10	460.7600	460.7600	450.7700	450.7700	-1.587%	2	24,630	-35.186%
2025-12-09	458.0400	458.0400	458.0400	458.0400	-1.103%	1	24,630	-36.215%
2025-12-04	463.1500	463.1500	463.1500	463.1500	-0.996%	1	24,629	-36.919%
2025-12-03	467.8100	467.8100	467.8100	467.8100	-0.041%	1	24,629	-37.547%
2025-12-01	473.5500	473.5500	467.7400	468.0000	-1.480%	9	24,628	-37.573%
2025-11-26	474.1700	475.0300	474.1700	475.0300	-5.469%	3	24,625	-38.497%
2025-11-24	502.5100	502.5100	502.5100	502.5100	-2.914%	1	24,625	-41.860%
2025-11-21	516.6400	517.5900	516.6400	517.5900	-3.031%	2	24,625	-43.554%
2025-11-20	533.7700	533.7700	533.7700	533.7700	+4.101%	1	24,626	-45.265%
2025-11-18	512.7400	512.7400	512.7400	512.7400	+6.364%	1	24,626	-43.020%
2025-11-17	0.0100	482.3000	0.0100	482.0600	-1.753%	18	24,626	-39.393%
2025-11-14	490.6600	490.6600	490.6600	490.6600	+7.246%	1	24,624	-40.456%
2025-11-10	460.4500	460.4500	457.5100	457.5100	-7.665%	5	24,624	-36.141%
2025-11-07	497.8300	497.8300	495.4900	495.4900	+1.631%	2	24,624	-41.036%
2025-11-06	488.0300	488.0300	487.5400	487.5400	+3.758%	9	24,623	-40.075%
2025-11-04	463.8000	469.8800	463.8000	469.8800	+4.232%	477	24,623	-37.822%
2025-11-03	450.8000	450.8000	450.8000	450.8000	-0.261%	1	24,883	-35.191%
2025-10-31	458.6200	458.6200	445.5100	451.9800	+1.841%	108	24,883	-35.360%
2025-10-28	443.8100	443.8100	443.8100	443.8100	-3.227%	3,001	23,882	-34.170%
2025-10-24	457.4300	458.6100	457.4300	458.6100	-3.126%	752	20,281	-36.294%
2025-10-21	472.9900	473.6500	472.4900	473.4100	+0.674%	54	19,381	-38.286%
2025-10-20	470.8800	470.8800	470.2400	470.2400	-6.868%	16	19,380	-37.870%
2025-10-17	504.6100	504.9200	504.6100	504.9200	-1.489%	2	19,379	-42.137%
2025-10-16	496.2200	512.5500	496.2200	512.5500	+4.056%	4	19,378	-42.999%
2025-10-13	500.0000	500.0000	492.5700	492.5700	-3.129%	2	19,353	-40.687%
2025-10-10	491.9000	508.4800	491.9000	508.4800	+9.530%	456	19,353	-42.542%
2025-10-09	466.2100	466.2100	464.2400	464.2400	+0.812%	2	19,059	-37.067%
2025-10-08	460.5000	460.5000	460.5000	460.5000	-1.358%	1	19,059	-36.556%
2025-10-03	466.8700	466.8700	466.8400	466.8400	+0.510%	152	19,059	-37.418%
2025-10-02	464.0700	464.4700	463.9700	464.4700	-0.335%	5	18,909	-37.098%
2025-09-26	458.6200	466.0300	458.6200	466.0300	-1.124%	3	18,909	-37.309%
2025-09-25	471.3300	471.3300	471.3300	471.3300	-0.950%	501	18,908	-38.014%
2025-09-24	469.6000	475.8500	469.6000	475.8500	+4.721%	1,753	18,408	-38.603%
2025-09-18	465.6100	466.5500	454.4000	454.4000	-4.870%	19	15,833	-35.704%
2025-09-17	477.9700	478.0400	476.2700	477.6600	+0.044%	1,122	15,832	-38.835%
2025-09-15	466.0400	477.4500	466.0400	477.4500	-1.202%	4	14,756	-38.808%
2025-09-11	483.2600	483.2600	483.2600	483.2600	-1.830%	1	14,754	-39.544%
2025-09-10	492.2700	492.2700	492.2700	492.2700	-0.278%	10	14,754	-40.650%
2025-09-09	494.3300	494.3300	493.6400	493.6400	-2.238%	2	14,744	-40.815%
2025-09-08	504.9400	504.9400	504.9400	504.9400	-0.357%	1	14,744	-42.140%
2025-09-05	484.4000	509.1600	484.4000	506.7500	+0.822%	5	14,743	-42.346%
2025-09-03	502.6200	502.6200	502.6200	502.6200	-3.100%	1	14,741	-41.873%
2025-09-02	518.7000	518.7000	518.7000	518.7000	+5.846%	18	14,740	-43.675%
2025-08-28	490.9500	490.9500	490.0500	490.0500	-0.374%	1,303	14,740	-40.382%
2025-08-27	491.8900	491.8900	491.8900	491.8900	-3.587%	1,250	13,492	-40.605%
2025-08-21	510.1900	510.1900	510.1900	510.1900	+0.538%	1,550	11,705	-42.735%
2025-08-08	507.4600	507.4600	507.4600	507.4600	-4.074%	2	10,455	-42.427%
2025-08-04	531.3500	531.3500	528.2800	529.0100	-1.306%	4	9,257	-44.772%
2025-08-01	536.0100	536.0100	536.0100	536.0100	+8.285%	1,251	6,855	-45.494%
2025-07-28	495.0000	495.0000	495.0000	495.0000	-6.229%	1	5,715	-40.978%
2025-07-22	528.1600	528.1600	527.8800	527.8800	+2.421%	2	5,715	-44.654%
2025-07-21	516.0000	516.0000	515.4000	515.4000	-0.319%	2	5,715	-43.314%
2025-07-18	517.0500	517.0500	517.0500	517.0500	-0.960%	2	5,715	-43.495%
2025-07-17	515.8100	523.5700	513.0900	522.0600	-3.123%	1,014	5,713	-44.037%
2025-07-16	528.8500	541.0300	528.2500	538.8900	+2.844%	1,004	4,968	-45.785%
2025-07-15	523.0300	525.0800	523.0300	523.9900	-0.556%	8	4,343	-44.243%
2025-07-14	530.5600	530.6000	526.9200	526.9200	+0.061%	79	4,344	-44.553%
2025-07-11	528.7200	528.7200	526.6000	526.6000	+0.223%	2	4,269	-44.520%
2025-07-10	524.4000	525.4300	524.4000	525.4300	-1.213%	25	4,270	-44.396%
2025-07-09	527.1200	531.8800	527.1200	531.8800	-0.173%	5	4,245	-45.070%
2025-07-08	536.1100	536.8200	531.6600	532.8000	-1.822%	46	4,246	-45.165%
2025-07-07	532.1700	545.6900	532.1700	542.6900	-0.244%	24	4,249	-46.164%
2025-07-02	546.9600	547.7900	544.0200	544.0200	-8.298%	95	4,249	-46.296%
2025-06-18	581.0700	593.2500	579.9100	593.2500	+0.824%	17	3,246	-50.753%
2025-06-17	588.4000	588.4000	588.4000	588.4000	-0.008%	1	3,246	-50.347%
2025-06-12	588.4500	588.4500	588.4500	588.4500	+3.092%	1	3,246	-50.351%
2025-06-10	570.8000	570.8000	570.8000	570.8000	-0.191%	1	3,246	-48.816%
2025-06-06	566.6000	577.4800	566.6000	571.8900	-3.625%	22	3,246	-48.913%
2025-06-04	590.4700	593.4000	590.4700	593.4000	-3.188%	2	3,245	-50.765%
2025-06-02	606.2900	612.9400	606.2900	612.9400	-3.577%	3	3,243	-52.335%
2025-05-30	607.9000	635.6800	607.9000	635.6800	+4.133%	30	3,238	-54.040%
2025-05-29	610.4500	610.4500	610.4500	610.4500	+0.451%	1	3,223	-52.140%
2025-05-28	605.7900	610.0100	605.7900	607.7100	-5.376%	5	3,222	-51.924%
2025-05-23	644.5700	645.3700	642.2400	642.2400	+3.237%	10	3,219	-54.509%
2025-05-22	622.1000	622.1000	622.1000	622.1000	+3.385%	3	3,219	-53.036%
2025-05-19	601.7300	601.7300	601.7300	601.7300	+1.080%	5	3,219	-51.447%
2025-05-16	595.3000	595.3000	595.3000	595.3000	-3.392%	2	3,214	-50.922%
2025-05-15	615.0600	616.2000	615.0600	616.2000	-0.515%	800	3,115	-52.587%
2025-05-13	619.3900	619.3900	619.3900	619.3900	-4.312%	1	3,065	-52.831%
2025-05-12	647.3000	647.3000	647.3000	647.3000	-10.030%	126	3,065	-54.865%
2025-05-05	719.4600	719.4600	719.4600	719.4600	-5.088%	1	3,013	-59.392%
2025-04-24	761.9200	761.9200	758.0300	758.0300	-9.927%	2	3,013	-61.458%
2025-04-17	846.7700	850.5100	841.5700	841.5700	+1.695%	3	3,013	-65.284%
2025-04-10	827.5400	827.5400	827.5400	827.5400	-4.968%	1	3,013	-64.695%
2025-04-08	870.8000	870.8000	870.8000	870.8000	-3.169%	1	2,913	-66.449%
2025-04-07	850.0000	993.0000	850.0000	899.3000	+0.548%	516	2,912	-67.513%
2025-04-04	859.6300	937.8300	859.6300	894.4000	+17.847%	38	2,683	-67.335%
2025-04-03	758.9500	758.9500	758.9500	758.9500	+13.015%	1	2,695	-61.505%
2025-04-02	655.9800	671.5500	654.1000	671.5500	-2.144%	6	2,695	-56.495%
2025-04-01	681.4500	689.0300	681.4500	686.2600	-2.857%	9	2,696	-57.427%
2025-03-13	706.4400	706.4400	706.4400	706.4400	+6.681%	1	2,694	-58.643%
2025-03-04	646.6500	662.2000	646.6500	662.2000	+10.356%	3	2,140	-55.880%
2025-02-28	604.8200	604.8200	600.0600	600.0600	+5.008%	504	2,139	-51.312%
2025-02-25	571.4400	571.4400	571.4400	571.4400	+3.292%	1	1,588	-48.873%
2025-02-24	553.2300	553.2300	553.2300	553.2300	+3.950%	1	1,588	-47.190%
2025-02-21	532.2100	532.2100	532.2100	532.2100	+3.104%	2	1,588	-45.104%
2025-02-20	521.3200	521.3200	516.1900	516.1900	+0.327%	4	1,588	-43.401%
2025-02-14	518.3100	519.0500	512.1000	514.5100	+1.011%	26	1,576	-43.216%
2025-02-13	520.0000	520.0000	509.3600	509.3600	-3.894%	42	1,576	-42.642%
2025-02-12	530.0000	530.0000	530.0000	530.0000	+0.860%	1	1,555	-44.875%
2025-02-11	525.4800	525.4800	525.4800	525.4800	-1.239%	1	1,555	-44.401%
2025-02-10	536.0800	536.0800	532.0700	532.0700	-0.548%	2	1,555	-45.090%
2025-02-06	535.0000	535.0000	535.0000	535.0000	-1.005%	1	1,554	-45.391%
2025-02-05	540.4300	540.4300	540.4300	540.4300	+0.866%	1	1,553	-45.939%
2025-02-04	539.4300	539.4300	535.4700	535.7900	+3.948%	7	1,552	-45.471%
2025-01-31	517.6800	517.6800	515.4400	515.4400	-5.823%	4	1,546	-43.318%
2025-01-27	530.0000	547.3100	530.0000	547.3100	+7.766%	2	1,547	-46.619%
2025-01-23	506.6200	507.8700	506.6200	507.8700	-3.663%	2	1,545	-42.473%
2025-01-17	527.1800	527.1800	527.1800	527.1800	-2.284%	16	1,536	-44.581%
2025-01-16	536.4700	539.5000	536.4700	539.5000	-0.202%	201	1,536	-45.846%
2025-01-15	540.5900	540.5900	540.5900	540.5900	-2.654%	2	1,536	-45.955%
2025-01-14	557.1000	557.1000	555.3300	555.3300	-2.219%	3	1,536	-47.390%
2025-01-13	567.9300	567.9300	567.9300	567.9300	+2.744%	1	1,536	-48.557%
2025-01-10	560.5200	560.5200	552.7600	552.7600	+5.048%	154	1,536	-47.145%
2025-01-06	526.2000	526.2000	526.2000	526.2000	-2.947%	1	1,461	-44.477%
2024-12-31	538.8100	542.1800	538.8100	542.1800	+1.600%	11	1,460	-46.114%
2024-12-30	533.6400	533.6400	533.6400	533.6400	+1.474%	1	1,460	-45.251%
2024-12-27	525.8900	525.8900	525.8900	525.8900	+2.413%	2	1,460	-44.445%
2024-12-24	513.5000	513.5000	513.5000	513.5000	+0.805%	1	1,459	-43.104%
2024-12-16	512.4000	512.4000	509.4000	509.4000	-2.619%	21	1,459	-42.646%
2024-12-13	523.1000	523.1000	523.1000	523.1000	+1.262%	10	1,459	-44.148%
2024-12-12	518.3000	519.6000	516.4400	516.5800	+0.334%	8	1,454	-43.443%
2024-12-06	514.8600	514.8600	514.8600	514.8600	+1.189%	40	1,450	-43.254%
2024-12-05	508.8600	508.8600	508.8100	508.8100	-1.344%	20	1,430	-42.580%
2024-12-02	515.7400	515.7400	515.7400	515.7400	-0.628%	4	1,428	-43.351%
2024-11-27	519.7000	527.0800	514.9100	519.0000	+0.648%	24	0	-43.707%
2024-11-26	517.5000	517.5000	515.6600	515.6600	-1.120%	12	0	-43.343%
2024-11-25	522.4500	522.4500	521.5000	521.5000	+0.752%	4	0	-43.977%
2024-11-22	523.0800	523.0800	517.6100	517.6100	-5.447%	4	0	-43.556%
2024-11-20	547.4300	547.4300	547.4300	547.4300	+0.594%	2	0	-46.631%
2024-11-19	548.2000	548.2000	541.0000	544.2000	+1.663%	22	0	-46.314%
2024-11-18	528.8900	535.3000	528.8900	535.3000	+3.300%	32	0	-45.421%
2024-11-14	518.2000	518.2000	518.2000	518.2000	-1.502%	2	0	-43.620%
2024-11-13	526.1000	526.1000	526.1000	526.1000	+0.979%	2	0	-44.467%
2024-11-12	521.0000	521.0000	521.0000	521.0000	+0.521%	2	0	-43.923%
2024-11-11	523.8000	527.8000	518.3000	518.3000	-1.131%	26	0	-43.631%
2024-11-08	533.0000	533.0000	524.2300	524.2300	-1.760%	8	0	-44.269%
2024-11-07	537.0400	541.0000	529.4900	533.6200	+0.192%	24	0	-45.249%
2024-11-06	551.1000	551.1000	532.6000	532.6000	-14.523%	64	0	-45.145%
2024-10-31	623.0900	623.0900	623.0900	623.0900	+2.954%	4	0	-53.111%
2024-10-25	605.2100	605.2100	605.2100	605.2100	-7.186%	2	0	-51.726%
2024-10-10	651.8200	652.0700	650.9700	652.0700	-4.959%	10	0	-55.195%
2024-10-04	686.0900	686.0900	686.0900	686.0900	-1.185%	2	0	-57.417%
2024-09-27	695.3800	703.0400	694.3200	694.3200	-0.709%	8	0	-57.921%
2024-09-24	699.2800	699.2800	699.2800	699.2800	-0.345%	2,402	0	-58.220%
2024-09-23	701.9000	701.9000	701.7000	701.7000	-4.535%	20	0	-58.364%
2024-09-17	735.0300	735.0300	735.0300	735.0300	-0.101%	2	0	-60.252%
2024-09-13	739.5500	739.5500	735.7700	735.7700	-5.569%	4	0	-60.292%
2024-09-10	778.7500	779.1600	778.7400	779.1600	+12.180%	24	0	-62.503%
2024-08-23	694.5600	694.5600	694.5600	694.5600	-0.471%	2	0	-57.936%
2024-08-22	697.8500	697.8500	697.8500	697.8500	+2.327%	2	0	-58.134%
2024-08-20	681.9800	681.9800	681.9800	681.9800	-22.678%	4	0	-57.160%
2024-08-05	882.0000	882.0000	882.0000	882.0000	+25.906%	1	0	-66.875%
2024-07-31	700.5200	700.5200	700.5200	700.5200	+0.153%	4	0	-58.294%
2024-07-29	699.4500	699.4500	699.4500	699.4500	+3.896%	2	0	-58.230%
2024-07-23	670.1400	673.2200	670.1400	673.2200	-4.751%	380	0	-56.603%
2024-07-18	706.8000	706.8000	706.8000	706.8000	+8.423%	2	0	-58.664%
2024-07-11	651.8900	651.8900	651.8900	651.8900	-0.312%	4	0	-55.183%
2024-07-08	656.6500	656.6500	651.2600	653.9300	+0.221%	8	0	-55.322%
2024-07-05	656.0000	656.0000	652.4900	652.4900	+0.693%	8	0	-55.224%
2024-07-02	648.0000	648.0000	648.0000	648.0000	0.000%	2	0	-54.914%
2024-07-01	648.0000	648.0000	648.0000	648.0000	-4.425%	2	0	-54.914%
2024-06-17	678.0000	678.0000	678.0000	678.0000	+2.883%	1	0	-56.909%
2024-06-10	659.0000	659.0000	659.0000	659.0000	-4.652%	1	0	-55.666%
2024-05-24	691.1500	691.1500	691.1500	691.1500	-8.306%	2	0	-57.728%
2024-05-07	751.1800	753.7600	751.1800	753.7600	-1.230%	6	0	-61.240%
2024-03-28	765.2700	765.2700	763.1500	763.1500	-1.383%	20	0	-61.717%
2024-03-27	773.8500	773.8500	773.8500	773.8500	+0.959%	16	0	-62.246%
2024-03-26	766.5000	766.5000	766.5000	766.5000	0.000%	2	0	-61.884%

.dark-mode .fp58Hk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fp58Hk{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P6000SPX Dec 21 2029 6000.00 Put (SPX291221P06000000)option OPRA

SPX20291221P6000
SPX Dec 21 2029 6000.00 Put (SPX291221P06000000)
option OPRA