SPX291221P05950000
SPX Dec 21 2029 5950.00 Put
optionOPRA
EODOct 19, 2026
261.49USD+2.876%(+7.31)1Vol77OI
SPX291221P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 261.49 | 261.49 | 261.49 | 261.49 | +2.876% | 1 | 76 | 0.000% |
| 2026-10-05 | 254.18 | 254.18 | 254.18 | 254.18 | -6.417% | 1 | 75 | +2.876% |
| 2026-09-18 | 271.61 | 271.61 | 271.61 | 271.61 | +0.716% | 2 | 73 | -3.726% |
| 2026-09-17 | 269.68 | 269.68 | 269.68 | 269.68 | -11.621% | 1 | 73 | -3.037% |
| 2026-08-26 | 305.14 | 305.14 | 305.14 | 305.14 | -0.268% | 2 | 75 | -14.305% |
| 2026-08-25 | 305.96 | 305.96 | 305.96 | 305.96 | -7.501% | 1 | 75 | -14.535% |
| 2026-07-10 | 330.77 | 330.77 | 330.77 | 330.77 | -4.650% | 1 | 74 | -20.945% |
| 2026-05-21 | 346.90 | 346.90 | 346.90 | 346.90 | -9.340% | 5 | 74 | -24.621% |
| 2026-05-01 | 382.60 | 382.68 | 382.60 | 382.64 | -4.946% | 8 | 70 | -31.662% |
| 2026-04-30 | 402.55 | 402.55 | 402.55 | 402.55 | -28.833% | 1 | 70 | -35.042% |
| 2026-03-27 | 565.64 | 565.64 | 565.64 | 565.64 | +7.905% | 1 | 69 | -53.771% |
| 2026-03-19 | 524.20 | 524.20 | 524.20 | 524.20 | +4.111% | 1 | 69 | -50.116% |
| 2026-03-06 | 503.50 | 503.50 | 503.50 | 503.50 | +12.542% | 4 | 68 | -48.066% |
| 2025-12-11 | 447.39 | 447.39 | 447.39 | 447.39 | -0.441% | 1 | 64 | -41.552% |
| 2025-12-10 | 449.37 | 449.37 | 449.37 | 449.37 | -2.906% | 1 | 64 | -41.810% |
| 2025-11-26 | 462.82 | 462.82 | 462.82 | 462.82 | -2.071% | 1 | 63 | -43.501% |
| 2025-11-17 | 472.68 | 472.68 | 472.61 | 472.61 | +6.142% | 2 | 63 | -44.671% |
| 2025-11-05 | 445.26 | 445.26 | 445.26 | 445.26 | -0.094% | 2 | 61 | -41.273% |
| 2025-10-06 | 446.35 | 448.32 | 445.56 | 445.68 | -1.448% | 8 | 61 | -41.328% |
| 2025-09-25 | 456.39 | 461.33 | 452.20 | 452.23 | -6.782% | 16 | 58 | -42.178% |
| 2025-09-09 | 481.42 | 485.13 | 473.91 | 485.13 | +0.435% | 5 | 50 | -46.099% |
| 2025-09-05 | 483.03 | 483.03 | 483.03 | 483.03 | -2.560% | 1 | 48 | -45.865% |
| 2025-08-06 | 495.06 | 502.64 | 495.06 | 495.72 | 0.000% | 6 | 47 | -47.250% |