SPX291221P05600000
SPX Dec 21 2029 5600.00 Put
optionOPRA
InactiveAug 21, 2026
252.15USD-0.978%(-2.49)1Vol625OI
SPX291221P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 252.15 | 252.15 | 252.15 | 252.15 | -0.978% | 1 | 626 | 0.000% |
| 2026-08-11 | 250.03 | 254.64 | 250.03 | 254.64 | +3.428% | 6 | 623 | -0.978% |
| 2026-08-10 | 246.28 | 246.28 | 246.20 | 246.20 | -1.591% | 2 | 622 | +2.417% |
| 2026-08-07 | 250.12 | 250.18 | 250.12 | 250.18 | -1.243% | 2 | 621 | +0.787% |
| 2026-08-06 | 253.82 | 253.82 | 253.33 | 253.33 | +0.265% | 2 | 620 | -0.466% |
| 2026-08-05 | 253.67 | 253.82 | 252.66 | 252.66 | -3.873% | 32 | 609 | -0.202% |
| 2026-08-03 | 263.23 | 263.23 | 262.84 | 262.84 | -5.300% | 8 | 593 | -4.067% |
| 2026-07-31 | 278.66 | 278.66 | 277.55 | 277.55 | -5.431% | 14 | 600 | -9.152% |
| 2026-07-29 | 291.85 | 293.86 | 291.85 | 293.49 | +0.614% | 100 | 526 | -14.086% |
| 2026-06-29 | 291.70 | 291.70 | 291.70 | 291.70 | +2.222% | 1 | 498 | -13.558% |
| 2026-06-18 | 286.01 | 286.01 | 285.36 | 285.36 | -4.222% | 6 | 492 | -11.638% |
| 2026-06-05 | 304.30 | 304.30 | 297.94 | 297.94 | +3.129% | 44 | 478 | -15.369% |
| 2026-05-21 | 288.90 | 288.90 | 288.90 | 288.90 | -17.457% | 5 | 478 | -12.721% |
| 2026-04-21 | 350.00 | 350.00 | 350.00 | 350.00 | +3.845% | 2 | 478 | -27.957% |
| 2026-04-17 | 338.02 | 338.07 | 336.98 | 337.04 | -16.950% | 21 | 478 | -25.187% |
| 2026-02-19 | 405.83 | 405.83 | 405.83 | 405.83 | +5.484% | 1 | 477 | -37.868% |
| 2026-02-06 | 384.73 | 384.73 | 384.73 | 384.73 | +6.279% | 1 | 478 | -34.461% |
| 2026-01-09 | 362.00 | 362.00 | 362.00 | 362.00 | -8.035% | 1 | 477 | -30.345% |
| 2025-11-06 | 393.63 | 393.63 | 393.63 | 393.63 | -0.736% | 1 | 476 | -35.942% |
| 2025-08-14 | 396.55 | 396.55 | 396.55 | 396.55 | -1.105% | 4 | 475 | -36.414% |
| 2025-07-31 | 399.51 | 400.98 | 399.51 | 400.98 | -13.507% | 4 | 479 | -37.117% |
| 2025-06-26 | 462.65 | 463.60 | 462.65 | 463.60 | -1.056% | 2 | 479 | -45.610% |
| 2025-06-16 | 468.55 | 468.55 | 468.55 | 468.55 | -0.338% | 2 | 479 | -46.185% |
| 2025-06-11 | 460.71 | 471.52 | 460.71 | 470.14 | -6.888% | 6 | 477 | -46.367% |
| 2025-05-21 | 496.56 | 507.67 | 496.26 | 504.92 | +3.541% | 10 | 473 | -50.061% |
| 2025-05-16 | 487.65 | 487.65 | 487.65 | 487.65 | -4.860% | 4 | 473 | -48.293% |
| 2025-03-24 | 512.56 | 512.56 | 512.56 | 512.56 | +11.567% | 1 | 475 | -50.806% |
| 2025-02-26 | 459.42 | 459.42 | 459.42 | 459.42 | +5.169% | 1 | 475 | -45.116% |
| 2025-02-03 | 436.84 | 436.84 | 436.84 | 436.84 | +2.247% | 1 | 474 | -42.279% |
| 2024-12-23 | 427.24 | 427.24 | 427.24 | 427.24 | +3.709% | 1 | 473 | -40.982% |
| 2024-12-16 | 412.87 | 412.87 | 411.96 | 411.96 | -3.296% | 6 | 474 | -38.793% |
| 2024-12-13 | 426.00 | 426.00 | 426.00 | 426.00 | +1.202% | 10 | 474 | -40.810% |
| 2024-12-09 | 420.94 | 420.94 | 420.94 | 420.94 | +0.401% | 1 | 474 | -40.098% |
| 2024-12-02 | 419.26 | 419.26 | 419.26 | 419.26 | -3.084% | 1 | 474 | -39.858% |
| 2024-11-07 | 436.60 | 436.60 | 432.60 | 432.60 | -0.185% | 4 | 0 | -41.713% |
| 2024-11-06 | 443.37 | 443.37 | 433.40 | 433.40 | -14.229% | 8 | 0 | -41.820% |
| 2024-11-04 | 505.30 | 505.30 | 505.30 | 505.30 | -2.503% | 10 | 0 | -50.099% |
| 2024-10-15 | 518.27 | 518.27 | 518.27 | 518.27 | +0.831% | 4 | 0 | -51.348% |
| 2024-10-14 | 514.00 | 514.00 | 514.00 | 514.00 | -7.015% | 8 | 0 | -50.944% |
| 2024-10-07 | 552.78 | 552.78 | 552.78 | 552.78 | -5.034% | 2 | 0 | -54.385% |
| 2024-10-03 | 582.08 | 582.08 | 582.08 | 582.08 | -1.012% | 2 | 0 | -56.681% |
| 2024-10-02 | 588.03 | 588.03 | 588.03 | 588.03 | +0.899% | 2 | 0 | -57.120% |
| 2024-09-19 | 582.79 | 582.79 | 582.79 | 582.79 | -2.747% | 2 | 0 | -56.734% |
| 2024-09-17 | 599.25 | 599.25 | 599.25 | 599.25 | -2.008% | 2 | 0 | -57.922% |
| 2024-09-16 | 611.53 | 611.53 | 611.53 | 611.53 | -3.407% | 2 | 0 | -58.767% |
| 2024-09-05 | 631.80 | 633.10 | 627.41 | 633.10 | +3.400% | 34 | 0 | -60.172% |
| 2024-09-04 | 612.28 | 612.28 | 612.28 | 612.28 | +3.130% | 2 | 0 | -58.818% |
| 2024-09-03 | 593.70 | 593.70 | 593.70 | 593.70 | +2.010% | 2 | 0 | -57.529% |
| 2024-08-23 | 584.00 | 584.00 | 582.00 | 582.00 | -0.492% | 20 | 0 | -56.675% |
| 2024-08-22 | 584.88 | 584.88 | 584.88 | 584.88 | +0.902% | 2 | 0 | -56.889% |
| 2024-08-21 | 579.65 | 579.65 | 579.65 | 579.65 | +1.055% | 2 | 0 | -56.500% |
| 2024-08-20 | 562.94 | 574.00 | 562.94 | 573.60 | -3.597% | 22 | 0 | -56.041% |
| 2024-07-31 | 575.22 | 595.00 | 575.22 | 595.00 | +0.236% | 22 | 0 | -57.622% |
| 2024-07-25 | 589.30 | 593.60 | 589.30 | 593.60 | +6.992% | 8 | 0 | -57.522% |
| 2024-07-12 | 554.81 | 554.81 | 554.81 | 554.81 | +3.722% | 1 | 0 | -54.552% |
| 2024-07-11 | 542.10 | 542.10 | 534.90 | 534.90 | -17.673% | 4 | 0 | -52.860% |
| 2024-03-18 | 649.73 | 649.73 | 649.73 | 649.73 | -1.942% | 2 | 0 | -61.192% |
| 2024-03-13 | 662.60 | 662.60 | 662.60 | 662.60 | -18.398% | 1 | 0 | -61.945% |
| 2024-01-08 | 811.99 | 811.99 | 811.99 | 811.99 | -0.297% | 1 | 0 | -68.947% |
| 2023-12-20 | 814.41 | 814.41 | 814.41 | 814.41 | 0.000% | 1 | 0 | -69.039% |