SPX291221P05500000
SPX Dec 21 2029 5500.00 Put
optionOPRA
InactiveOct 6, 2026
198.16USD-0.547%(-1.09)2Vol2,509OI
SPX291221P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 198.60 | 198.60 | 198.16 | 198.16 | -0.547% | 2 | 2,334 | 0.000% |
| 2026-10-05 | 199.25 | 199.25 | 199.25 | 199.25 | -2.199% | 1 | 2,334 | -0.547% |
| 2026-09-23 | 203.73 | 203.73 | 203.73 | 203.73 | -5.615% | 1 | 2,335 | -2.734% |
| 2026-09-15 | 215.85 | 215.85 | 215.85 | 215.85 | +0.255% | 1 | 2,335 | -8.196% |
| 2026-09-11 | 216.20 | 216.20 | 215.30 | 215.30 | -0.783% | 2 | 2,335 | -7.961% |
| 2026-09-04 | 217.00 | 217.00 | 217.00 | 217.00 | -9.704% | 1 | 2,335 | -8.682% |
| 2026-08-25 | 240.32 | 240.32 | 240.32 | 240.32 | +1.132% | 1 | 2,335 | -17.543% |
| 2026-08-12 | 237.84 | 237.84 | 237.63 | 237.63 | -0.544% | 2 | 2,335 | -16.610% |
| 2026-08-11 | 238.93 | 238.93 | 238.93 | 238.93 | +2.501% | 2 | 2,334 | -17.064% |
| 2026-08-10 | 233.14 | 233.14 | 233.10 | 233.10 | -1.153% | 2 | 2,333 | -14.989% |
| 2026-08-07 | 235.82 | 235.82 | 235.82 | 235.82 | -0.317% | 1 | 2,332 | -15.970% |
| 2026-08-06 | 236.50 | 236.57 | 236.50 | 236.57 | -1.302% | 2 | 2,332 | -16.236% |
| 2026-08-05 | 239.53 | 239.69 | 238.20 | 239.69 | -3.855% | 32 | 2,332 | -17.327% |
| 2026-08-03 | 249.51 | 249.51 | 249.30 | 249.30 | -4.742% | 10 | 2,332 | -20.513% |
| 2026-07-31 | 270.21 | 271.26 | 261.65 | 261.71 | -2.113% | 62 | 2,332 | -24.283% |
| 2026-07-30 | 267.18 | 267.45 | 266.91 | 267.36 | -0.250% | 84 | 2,333 | -25.883% |
| 2026-07-16 | 266.69 | 268.03 | 266.69 | 268.03 | -0.689% | 6 | 2,333 | -26.068% |
| 2026-07-02 | 269.89 | 269.89 | 269.89 | 269.89 | -4.908% | 1 | 2,332 | -26.577% |
| 2026-06-26 | 285.47 | 285.47 | 283.82 | 283.82 | +0.042% | 2 | 2,332 | -30.181% |
| 2026-06-25 | 283.00 | 283.70 | 283.00 | 283.70 | -2.210% | 110 | 2,332 | -30.152% |
| 2026-06-10 | 290.11 | 290.11 | 290.11 | 290.11 | +3.411% | 6 | 2,338 | -31.695% |
| 2026-06-05 | 287.92 | 287.92 | 280.54 | 280.54 | +5.812% | 28 | 2,138 | -29.365% |
| 2026-05-29 | 265.13 | 265.13 | 265.13 | 265.13 | -1.992% | 1 | 2,039 | -25.259% |
| 2026-05-28 | 270.71 | 270.71 | 270.52 | 270.52 | +0.565% | 3 | 2,042 | -26.748% |
| 2026-05-22 | 269.00 | 269.00 | 269.00 | 269.00 | -1.932% | 10 | 2,042 | -26.335% |
| 2026-05-21 | 274.30 | 274.30 | 274.30 | 274.30 | -3.795% | 5 | 2,042 | -27.758% |
| 2026-05-15 | 285.12 | 285.12 | 285.12 | 285.12 | -2.064% | 1 | 1,966 | -30.499% |
| 2026-05-12 | 291.13 | 291.13 | 291.13 | 291.13 | -1.549% | 2 | 1,964 | -31.934% |
| 2026-05-07 | 295.71 | 295.71 | 295.71 | 295.71 | -2.083% | 1 | 1,965 | -32.988% |
| 2026-05-06 | 302.00 | 302.00 | 302.00 | 302.00 | -5.195% | 1 | 1,965 | -34.384% |
| 2026-04-29 | 318.55 | 318.55 | 318.55 | 318.55 | -2.581% | 1 | 1,965 | -37.793% |
| 2026-04-21 | 324.42 | 326.99 | 323.78 | 326.99 | +0.572% | 6 | 1,966 | -39.399% |
| 2026-04-17 | 326.51 | 328.50 | 324.26 | 325.13 | -4.542% | 38 | 1,966 | -39.052% |
| 2026-04-15 | 338.90 | 352.82 | 338.90 | 340.60 | -1.098% | 13 | 1,966 | -41.820% |
| 2026-04-14 | 346.10 | 346.10 | 342.11 | 344.38 | -4.408% | 8 | 1,966 | -42.459% |
| 2026-04-13 | 360.26 | 360.26 | 360.26 | 360.26 | -0.703% | 1 | 1,969 | -44.995% |
| 2026-04-10 | 359.71 | 362.95 | 359.71 | 362.81 | +0.163% | 5 | 1,968 | -45.382% |
| 2026-04-09 | 367.54 | 367.54 | 362.22 | 362.22 | -2.007% | 2 | 1,966 | -45.293% |
| 2026-04-08 | 367.41 | 369.64 | 367.41 | 369.64 | -6.859% | 4 | 1,966 | -46.391% |
| 2026-04-06 | 397.96 | 400.06 | 396.86 | 396.86 | -1.748% | 5 | 1,968 | -50.068% |
| 2026-04-01 | 420.50 | 420.50 | 403.92 | 403.92 | -11.119% | 151 | 1,966 | -50.941% |
| 2026-03-30 | 448.65 | 456.10 | 448.65 | 454.45 | +11.385% | 7 | 1,816 | -56.396% |
| 2026-03-26 | 408.00 | 408.00 | 408.00 | 408.00 | +0.860% | 10 | 1,815 | -51.431% |
| 2026-03-23 | 404.52 | 404.52 | 404.52 | 404.52 | -3.862% | 1 | 1,810 | -51.014% |
| 2026-03-19 | 425.64 | 425.64 | 420.77 | 420.77 | +0.945% | 3 | 1,809 | -52.905% |
| 2026-03-18 | 412.96 | 416.83 | 412.96 | 416.83 | +6.177% | 3 | 1,806 | -52.460% |
| 2026-03-17 | 394.44 | 394.44 | 392.52 | 392.58 | -2.586% | 5 | 1,806 | -49.524% |
| 2026-03-16 | 400.53 | 403.00 | 400.53 | 403.00 | +0.760% | 2 | 1,808 | -50.829% |
| 2026-03-12 | 399.96 | 399.96 | 399.96 | 399.96 | +0.946% | 1 | 1,810 | -50.455% |
| 2026-03-11 | 389.06 | 396.21 | 389.06 | 396.21 | +0.835% | 5 | 1,809 | -49.986% |
| 2026-03-05 | 375.32 | 392.93 | 375.32 | 392.93 | +0.161% | 5 | 1,807 | -49.569% |
| 2026-03-04 | 392.30 | 392.30 | 392.30 | 392.30 | +0.952% | 1 | 1,806 | -49.488% |
| 2026-03-03 | 404.86 | 404.86 | 388.60 | 388.60 | +1.198% | 4 | 1,806 | -49.007% |
| 2026-03-02 | 384.00 | 384.00 | 384.00 | 384.00 | -1.387% | 1 | 1,805 | -48.396% |
| 2026-02-27 | 389.40 | 389.40 | 389.40 | 389.40 | +2.717% | 1 | 1,806 | -49.111% |
| 2026-02-26 | 382.80 | 382.80 | 379.10 | 379.10 | +0.744% | 2 | 1,805 | -47.729% |
| 2026-02-24 | 376.30 | 376.30 | 376.30 | 376.30 | -1.749% | 1 | 1,804 | -47.340% |
| 2026-02-23 | 383.00 | 383.00 | 383.00 | 383.00 | +1.323% | 1 | 1,804 | -48.261% |
| 2026-02-20 | 378.00 | 378.00 | 378.00 | 378.00 | -2.572% | 1 | 1,803 | -47.577% |
| 2026-02-19 | 384.12 | 387.98 | 384.12 | 387.98 | +3.274% | 3 | 1,804 | -48.925% |
| 2026-02-18 | 378.97 | 378.97 | 372.12 | 375.68 | -1.067% | 6 | 1,803 | -47.253% |
| 2026-02-12 | 357.48 | 379.73 | 357.48 | 379.73 | +5.185% | 2 | 1,799 | -47.816% |
| 2026-02-11 | 349.52 | 361.01 | 349.52 | 361.01 | -2.361% | 6 | 1,799 | -45.110% |
| 2026-02-10 | 367.36 | 369.74 | 367.36 | 369.74 | +3.676% | 2 | 1,796 | -46.406% |
| 2026-02-09 | 366.40 | 366.40 | 356.63 | 356.63 | -7.817% | 3 | 1,796 | -44.435% |
| 2026-02-05 | 386.87 | 386.87 | 386.87 | 386.87 | +6.906% | 1 | 1,795 | -48.779% |
| 2026-02-04 | 361.88 | 361.88 | 361.88 | 361.88 | -1.112% | 1 | 1,796 | -45.242% |
| 2026-02-03 | 364.79 | 365.95 | 364.79 | 365.95 | -1.502% | 2 | 1,797 | -45.851% |
| 2026-01-29 | 371.53 | 371.53 | 371.53 | 371.53 | +8.995% | 10 | 1,499 | -46.664% |
| 2026-01-27 | 340.87 | 340.87 | 340.87 | 340.87 | -2.469% | 10 | 1,499 | -41.866% |
| 2026-01-22 | 349.50 | 349.50 | 349.50 | 349.50 | -3.394% | 1 | 1,499 | -43.302% |
| 2026-01-20 | 361.78 | 361.78 | 361.78 | 361.78 | +6.434% | 1 | 1,499 | -45.226% |
| 2026-01-15 | 338.26 | 341.03 | 338.26 | 339.91 | -2.479% | 3 | 1,498 | -41.702% |
| 2026-01-14 | 348.53 | 348.55 | 348.53 | 348.55 | +4.070% | 11 | 1,497 | -43.147% |
| 2026-01-13 | 333.20 | 334.92 | 333.20 | 334.92 | -2.543% | 2 | 1,496 | -40.834% |
| 2026-01-08 | 345.67 | 345.67 | 343.66 | 343.66 | +0.242% | 3 | 1,496 | -42.338% |
| 2026-01-07 | 341.18 | 342.83 | 341.18 | 342.83 | +0.593% | 3 | 1,493 | -42.199% |
| 2026-01-06 | 340.81 | 340.81 | 340.81 | 340.81 | -0.916% | 10 | 1,496 | -41.856% |
| 2026-01-05 | 342.36 | 343.96 | 342.36 | 343.96 | -0.241% | 2 | 1,496 | -42.389% |
| 2025-12-31 | 344.79 | 344.79 | 344.79 | 344.79 | +0.928% | 1 | 1,494 | -42.527% |
| 2025-12-30 | 340.85 | 341.62 | 340.85 | 341.62 | -1.425% | 2 | 1,494 | -41.994% |
| 2025-12-22 | 346.56 | 346.56 | 346.56 | 346.56 | -2.717% | 1 | 1,492 | -42.821% |
| 2025-12-19 | 356.24 | 356.24 | 356.24 | 356.24 | -4.393% | 1 | 1,492 | -44.375% |
| 2025-12-18 | 370.54 | 372.61 | 370.54 | 372.61 | +0.261% | 2 | 1,492 | -46.818% |
| 2025-12-16 | 362.64 | 371.64 | 362.64 | 371.64 | +3.271% | 2 | 1,453 | -46.680% |
| 2025-12-15 | 357.80 | 359.87 | 357.65 | 359.87 | +0.081% | 3 | 1,452 | -44.936% |
| 2025-12-12 | 346.33 | 362.44 | 346.33 | 359.58 | +3.509% | 5 | 1,452 | -44.891% |
| 2025-12-10 | 354.03 | 354.03 | 347.39 | 347.39 | +0.130% | 3 | 1,450 | -42.957% |
| 2025-12-08 | 347.75 | 347.75 | 346.94 | 346.94 | -9.846% | 4 | 1,450 | -42.883% |
| 2025-11-07 | 384.83 | 384.83 | 384.83 | 384.83 | +13.185% | 1 | 1,386 | -48.507% |
| 2025-10-29 | 340.00 | 340.00 | 340.00 | 340.00 | -0.384% | 7 | 1,387 | -41.718% |
| 2025-10-28 | 341.31 | 341.31 | 341.31 | 341.31 | +0.427% | 1 | 1,387 | -41.941% |
| 2025-10-27 | 339.86 | 339.86 | 339.86 | 339.86 | -10.631% | 1 | 1,388 | -41.694% |
| 2025-10-17 | 390.10 | 390.10 | 380.29 | 380.29 | +0.076% | 2 | 1,388 | -47.892% |
| 2025-10-13 | 380.00 | 380.00 | 380.00 | 380.00 | +6.145% | 1 | 1,339 | -47.853% |
| 2025-10-03 | 356.30 | 358.00 | 356.30 | 358.00 | +2.160% | 2 | 1,339 | -44.648% |
| 2025-09-29 | 350.56 | 350.56 | 350.43 | 350.43 | -0.250% | 2 | 1,339 | -43.452% |
| 2025-09-26 | 351.94 | 351.94 | 351.31 | 351.31 | -2.292% | 2 | 1,340 | -43.594% |
| 2025-09-25 | 366.92 | 366.92 | 359.02 | 359.55 | -2.347% | 18 | 1,341 | -44.887% |
| 2025-09-10 | 368.19 | 368.19 | 368.19 | 368.19 | -2.724% | 2 | 1,341 | -46.180% |
| 2025-09-09 | 380.93 | 380.96 | 378.50 | 378.50 | -2.824% | 4 | 1,342 | -47.646% |
| 2025-09-08 | 389.50 | 389.50 | 389.50 | 389.50 | +1.103% | 1 | 1,340 | -49.125% |
| 2025-09-03 | 385.25 | 385.25 | 385.25 | 385.25 | +0.273% | 1 | 1,339 | -48.563% |
| 2025-08-27 | 384.20 | 384.20 | 384.20 | 384.20 | +1.541% | 1 | 1,339 | -48.423% |
| 2025-08-15 | 378.37 | 378.37 | 378.37 | 378.37 | -0.185% | 1 | 1,338 | -47.628% |
| 2025-08-14 | 379.07 | 379.07 | 379.07 | 379.07 | -4.420% | 1 | 1,337 | -47.725% |
| 2025-07-18 | 403.53 | 403.53 | 396.60 | 396.60 | +0.205% | 2 | 1,337 | -50.035% |
| 2025-07-17 | 395.79 | 395.79 | 395.79 | 395.79 | -2.274% | 3 | 1,336 | -49.933% |
| 2025-07-11 | 405.00 | 405.00 | 405.00 | 405.00 | +0.604% | 5 | 1,333 | -51.072% |
| 2025-07-10 | 405.63 | 405.63 | 402.57 | 402.57 | -2.421% | 2 | 1,328 | -50.776% |
| 2025-07-08 | 412.56 | 412.56 | 412.56 | 412.56 | -1.257% | 1 | 1,328 | -51.968% |
| 2025-07-07 | 418.31 | 418.31 | 416.74 | 417.81 | -5.069% | 4 | 1,328 | -52.572% |
| 2025-06-25 | 440.46 | 440.46 | 440.12 | 440.12 | -5.322% | 4 | 1,327 | -54.976% |
| 2025-06-23 | 464.86 | 464.86 | 464.86 | 464.86 | +5.205% | 10 | 1,325 | -57.372% |
| 2025-06-06 | 441.86 | 441.86 | 441.86 | 441.86 | -6.540% | 2 | 1,335 | -55.153% |
| 2025-06-02 | 472.78 | 472.78 | 472.78 | 472.78 | +0.711% | 1 | 1,335 | -58.086% |
| 2025-05-30 | 469.44 | 469.44 | 469.44 | 469.44 | -1.434% | 2 | 1,335 | -57.788% |
| 2025-05-29 | 476.27 | 476.27 | 476.27 | 476.27 | -0.897% | 1 | 1,334 | -58.393% |
| 2025-05-22 | 480.58 | 480.58 | 480.58 | 480.58 | -18.036% | 1 | 1,334 | -58.766% |
| 2025-04-29 | 586.33 | 586.33 | 586.33 | 586.33 | -1.518% | 1 | 1,334 | -66.203% |
| 2025-04-28 | 595.37 | 595.37 | 595.37 | 595.37 | +0.456% | 1 | 1,333 | -66.716% |
| 2025-04-24 | 592.67 | 592.67 | 592.67 | 592.67 | -11.155% | 1 | 1,333 | -66.565% |
| 2025-04-22 | 667.08 | 667.08 | 667.08 | 667.08 | -6.830% | 1 | 1,333 | -70.294% |
| 2025-04-21 | 715.98 | 715.98 | 715.98 | 715.98 | +10.588% | 6 | 1,333 | -72.323% |
| 2025-04-10 | 650.00 | 650.00 | 647.43 | 647.43 | -10.930% | 2 | 1,327 | -69.393% |
| 2025-04-07 | 815.26 | 815.53 | 713.56 | 726.88 | +1.345% | 10 | 1,327 | -72.738% |
| 2025-04-04 | 675.24 | 738.91 | 675.24 | 717.23 | +21.203% | 34 | 1,322 | -72.371% |
| 2025-04-03 | 591.76 | 591.76 | 591.76 | 591.76 | +15.218% | 1 | 1,333 | -66.513% |
| 2025-04-02 | 516.73 | 517.00 | 503.53 | 513.60 | -4.179% | 10 | 1,333 | -61.417% |
| 2025-03-28 | 536.00 | 536.00 | 536.00 | 536.00 | +9.374% | 2 | 1,329 | -63.030% |
| 2025-03-26 | 490.06 | 490.06 | 490.06 | 490.06 | +1.083% | 1 | 1,329 | -59.564% |
| 2025-03-24 | 484.81 | 484.81 | 484.81 | 484.81 | -8.124% | 1 | 1,330 | -59.126% |
| 2025-03-21 | 527.68 | 527.68 | 527.68 | 527.68 | +2.107% | 2 | 1,331 | -62.447% |
| 2025-03-20 | 508.30 | 516.79 | 508.30 | 516.79 | +1.794% | 2 | 1,332 | -61.656% |
| 2025-03-19 | 507.68 | 507.68 | 507.68 | 507.68 | +2.093% | 2 | 1,333 | -60.968% |
| 2025-03-17 | 497.27 | 497.27 | 497.27 | 497.27 | -1.782% | 2 | 1,335 | -60.150% |
| 2025-03-06 | 506.29 | 506.29 | 506.29 | 506.29 | +15.779% | 1 | 1,336 | -60.860% |
| 2025-02-26 | 437.29 | 437.29 | 437.29 | 437.29 | +7.287% | 1 | 1,336 | -54.685% |
| 2025-02-21 | 407.59 | 407.59 | 407.59 | 407.59 | +2.286% | 152 | 1,336 | -51.383% |
| 2025-02-19 | 398.48 | 398.48 | 398.48 | 398.48 | +0.342% | 2 | 1,261 | -50.271% |
| 2025-02-14 | 394.18 | 397.72 | 394.18 | 397.12 | -1.571% | 8 | 1,263 | -50.101% |
| 2025-02-12 | 403.46 | 403.46 | 403.46 | 403.46 | -0.547% | 1 | 1,263 | -50.885% |
| 2025-02-11 | 405.68 | 405.68 | 405.68 | 405.68 | +1.966% | 1 | 1,262 | -51.154% |
| 2025-01-31 | 397.86 | 397.86 | 397.86 | 397.86 | -2.416% | 2 | 1,261 | -50.194% |
| 2025-01-30 | 407.71 | 407.71 | 407.71 | 407.71 | -4.140% | 1 | 1,262 | -51.397% |
| 2025-01-27 | 425.32 | 425.32 | 425.32 | 425.32 | +9.222% | 1 | 1,262 | -53.409% |
| 2025-01-23 | 389.41 | 389.41 | 389.41 | 389.41 | -3.918% | 1 | 1,262 | -49.113% |
| 2025-01-17 | 407.24 | 407.41 | 405.29 | 405.29 | -3.015% | 20 | 1,251 | -51.107% |
| 2024-12-31 | 417.89 | 417.89 | 417.89 | 417.89 | +6.569% | 1 | 1,250 | -52.581% |
| 2024-12-24 | 392.13 | 392.13 | 392.13 | 392.13 | -3.209% | 1 | 1,250 | -49.466% |
| 2024-12-23 | 410.11 | 410.11 | 405.13 | 405.13 | -1.443% | 2 | 1,250 | -51.087% |
| 2024-12-20 | 413.98 | 413.98 | 411.06 | 411.06 | +5.389% | 2 | 1,251 | -51.793% |
| 2024-12-16 | 391.79 | 391.79 | 390.04 | 390.04 | -1.689% | 181 | 1,430 | -49.195% |
| 2024-12-13 | 396.74 | 396.74 | 396.74 | 396.74 | -0.261% | 40 | 1,069 | -50.053% |
| 2024-12-12 | 398.40 | 398.71 | 397.78 | 397.78 | +0.449% | 3 | 1,089 | -50.184% |
| 2024-12-09 | 396.00 | 396.00 | 396.00 | 396.00 | +0.763% | 2 | 1,089 | -49.960% |
| 2024-12-05 | 392.09 | 393.00 | 390.81 | 393.00 | -0.155% | 9 | 1,091 | -49.578% |
| 2024-12-02 | 393.61 | 393.61 | 393.61 | 393.61 | -1.529% | 1 | 1,092 | -49.656% |
| 2024-11-22 | 399.72 | 399.72 | 399.72 | 399.72 | -4.806% | 2 | 0 | -50.425% |
| 2024-11-21 | 419.90 | 419.90 | 419.90 | 419.90 | -0.002% | 40 | 0 | -52.808% |
| 2024-11-20 | 419.91 | 419.91 | 419.91 | 419.91 | +5.267% | 10 | 0 | -52.809% |
| 2024-11-11 | 404.55 | 404.55 | 398.90 | 398.90 | -2.897% | 4 | 0 | -50.323% |
| 2024-11-07 | 412.00 | 412.00 | 410.80 | 410.80 | -13.394% | 12 | 0 | -51.762% |
| 2024-10-23 | 474.33 | 474.33 | 474.33 | 474.33 | -1.732% | 2 | 0 | -58.223% |
| 2024-10-22 | 482.69 | 482.69 | 482.69 | 482.69 | -0.023% | 2 | 0 | -58.947% |
| 2024-10-21 | 480.50 | 482.80 | 480.50 | 482.80 | -0.118% | 4 | 0 | -58.956% |
| 2024-10-18 | 483.37 | 483.37 | 483.37 | 483.37 | -1.228% | 2 | 0 | -59.004% |
| 2024-10-17 | 489.38 | 489.38 | 489.38 | 489.38 | -3.553% | 2 | 0 | -59.508% |
| 2024-10-10 | 507.41 | 507.41 | 507.41 | 507.41 | -8.741% | 2 | 0 | -60.947% |
| 2024-10-01 | 556.01 | 556.01 | 556.01 | 556.01 | +0.657% | 2 | 0 | -64.360% |
| 2024-09-24 | 552.38 | 552.38 | 552.38 | 552.38 | -1.438% | 652 | 0 | -64.126% |
| 2024-09-19 | 560.44 | 560.44 | 560.44 | 560.44 | -3.021% | 2 | 0 | -64.642% |
| 2024-09-17 | 571.75 | 580.57 | 571.75 | 577.90 | -5.945% | 8 | 0 | -65.710% |
| 2024-09-10 | 614.74 | 614.74 | 614.43 | 614.43 | +0.299% | 24 | 0 | -67.749% |
| 2024-09-09 | 612.70 | 612.70 | 612.20 | 612.60 | -2.712% | 42 | 0 | -67.653% |
| 2024-09-06 | 623.74 | 629.68 | 623.74 | 629.68 | +7.509% | 4 | 0 | -68.530% |
| 2024-09-05 | 599.99 | 599.99 | 585.70 | 585.70 | -1.834% | 42 | 0 | -66.167% |
| 2024-09-04 | 582.51 | 596.64 | 582.51 | 596.64 | +11.438% | 4 | 0 | -66.787% |
| 2024-08-20 | 535.40 | 535.40 | 535.40 | 535.40 | -1.995% | 4 | 0 | -62.988% |
| 2024-08-16 | 546.30 | 546.30 | 546.30 | 546.30 | -10.368% | 92 | 0 | -63.727% |
| 2024-08-12 | 609.49 | 609.49 | 609.49 | 609.49 | -6.569% | 2 | 0 | -67.488% |
| 2024-08-06 | 652.34 | 652.34 | 652.34 | 652.34 | -8.244% | 8 | 0 | -69.623% |
| 2024-08-05 | 710.95 | 710.95 | 710.95 | 710.95 | +20.822% | 2 | 0 | -72.127% |
| 2024-08-01 | 588.43 | 588.43 | 588.43 | 588.43 | +7.089% | 52 | 0 | -66.324% |
| 2024-07-31 | 549.48 | 549.48 | 549.48 | 549.48 | +7.117% | 127 | 0 | -63.937% |
| 2024-07-15 | 512.97 | 512.97 | 512.97 | 512.97 | -0.587% | 2 | 0 | -61.370% |
| 2024-07-05 | 513.00 | 516.00 | 513.00 | 516.00 | -1.267% | 20 | 0 | -61.597% |
| 2024-06-26 | 522.62 | 522.62 | 522.62 | 522.62 | -1.258% | 2 | 0 | -62.083% |
| 2024-06-21 | 529.28 | 529.28 | 529.28 | 529.28 | +1.210% | 2 | 0 | -62.560% |
| 2024-06-18 | 522.95 | 522.95 | 522.95 | 522.95 | -1.886% | 2 | 0 | -62.107% |
| 2024-06-13 | 533.00 | 533.00 | 533.00 | 533.00 | +0.282% | 20 | 0 | -62.822% |
| 2024-06-11 | 531.50 | 531.50 | 531.50 | 531.50 | +0.850% | 2 | 0 | -62.717% |
| 2024-06-10 | 527.02 | 527.02 | 527.02 | 527.02 | -5.955% | 2 | 0 | -62.400% |
| 2024-06-04 | 560.39 | 560.39 | 560.39 | 560.39 | +1.336% | 2 | 0 | -64.639% |
| 2024-05-31 | 553.00 | 553.00 | 553.00 | 553.00 | +1.561% | 4 | 0 | -64.166% |
| 2024-05-30 | 542.53 | 544.50 | 542.53 | 544.50 | -10.859% | 4 | 0 | -63.607% |
| 2024-05-03 | 610.83 | 610.83 | 610.83 | 610.83 | +0.300% | 4 | 0 | -67.559% |
| 2024-03-28 | 609.00 | 609.00 | 609.00 | 609.00 | 0.000% | 2 | 0 | -67.461% |
| 2024-03-22 | 609.00 | 609.00 | 609.00 | 609.00 | -3.867% | 360 | 0 | -67.461% |
| 2024-03-13 | 633.50 | 633.50 | 633.50 | 633.50 | -0.540% | 1 | 0 | -68.720% |
| 2024-02-29 | 631.69 | 636.94 | 631.69 | 636.94 | +0.269% | 2 | 0 | -68.889% |
| 2024-02-26 | 635.23 | 635.23 | 635.23 | 635.23 | +1.400% | 1 | 0 | -68.805% |
| 2024-02-23 | 626.46 | 626.46 | 626.46 | 626.46 | 0.000% | 2 | 0 | -68.368% |