SPX291221P05300000
SPX Dec 21 2029 5300.00 Put
optionOPRA
InactiveSep 11, 2026
195.00USD-7.941%(-16.82)1Vol596OI
SPX291221P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 195.00 | 195.00 | 195.00 | 195.00 | -7.941% | 1 | 555 | 0.000% |
| 2026-08-11 | 211.70 | 211.82 | 211.70 | 211.82 | -0.577% | 2 | 555 | -7.941% |
| 2026-08-06 | 211.46 | 213.05 | 211.46 | 213.05 | -0.393% | 2 | 555 | -8.472% |
| 2026-08-05 | 214.43 | 214.56 | 213.62 | 213.89 | -2.861% | 40 | 560 | -8.832% |
| 2026-08-04 | 220.00 | 220.19 | 220.00 | 220.19 | -1.432% | 4 | 560 | -11.440% |
| 2026-08-03 | 223.10 | 223.39 | 223.10 | 223.39 | -5.263% | 10 | 561 | -12.709% |
| 2026-07-31 | 235.80 | 235.80 | 235.80 | 235.80 | -2.158% | 1 | 562 | -17.303% |
| 2026-06-02 | 241.00 | 241.00 | 241.00 | 241.00 | -2.192% | 50 | 512 | -19.087% |
| 2026-05-21 | 245.30 | 246.40 | 245.30 | 246.40 | -3.213% | 14 | 498 | -20.860% |
| 2026-05-13 | 254.58 | 254.58 | 254.58 | 254.58 | -14.456% | 1 | 499 | -23.403% |
| 2026-04-17 | 297.60 | 297.60 | 297.60 | 297.60 | -9.121% | 1 | 499 | -34.476% |
| 2026-02-06 | 327.47 | 327.47 | 327.47 | 327.47 | +7.343% | 1 | 498 | -40.453% |
| 2026-01-15 | 305.07 | 305.07 | 305.07 | 305.07 | -10.099% | 1 | 492 | -36.080% |
| 2025-11-25 | 339.34 | 339.34 | 339.34 | 339.34 | -8.745% | 1 | 492 | -42.536% |
| 2025-11-20 | 371.86 | 371.86 | 371.86 | 371.86 | +4.455% | 12 | 491 | -47.561% |
| 2025-10-10 | 356.00 | 356.00 | 356.00 | 356.00 | +10.959% | 50 | 503 | -45.225% |
| 2025-10-08 | 320.84 | 320.84 | 320.84 | 320.84 | +0.119% | 1 | 503 | -39.222% |
| 2025-09-25 | 320.97 | 320.97 | 320.46 | 320.46 | -7.298% | 2 | 504 | -39.150% |
| 2025-08-11 | 345.69 | 345.69 | 345.69 | 345.69 | +1.085% | 1 | 504 | -43.591% |
| 2025-07-29 | 341.98 | 341.98 | 341.98 | 341.98 | -2.542% | 9 | 503 | -42.979% |
| 2025-07-18 | 357.46 | 357.46 | 350.90 | 350.90 | -10.279% | 2 | 503 | -44.429% |
| 2025-06-11 | 391.10 | 391.10 | 391.10 | 391.10 | -7.027% | 20 | 503 | -50.141% |
| 2025-06-03 | 420.66 | 420.66 | 420.66 | 420.66 | -0.797% | 10 | 503 | -53.644% |
| 2025-05-27 | 424.04 | 424.04 | 424.04 | 424.04 | -7.143% | 40 | 418 | -54.014% |
| 2025-05-23 | 456.66 | 456.66 | 456.66 | 456.66 | -23.689% | 64 | 418 | -57.299% |
| 2025-04-22 | 599.24 | 599.24 | 598.42 | 598.42 | -9.084% | 12 | 418 | -67.414% |
| 2025-04-07 | 707.03 | 707.03 | 430.45 | 658.21 | +1.411% | 46 | 406 | -70.374% |
| 2025-04-04 | 605.44 | 663.21 | 605.44 | 649.05 | +17.560% | 156 | 362 | -69.956% |
| 2025-04-03 | 552.10 | 552.10 | 552.10 | 552.10 | +55.263% | 2 | 288 | -64.680% |
| 2024-12-12 | 355.59 | 355.59 | 355.59 | 355.59 | -0.087% | 1 | 286 | -45.162% |
| 2024-11-11 | 356.00 | 356.00 | 355.90 | 355.90 | -2.172% | 4 | 286 | -45.209% |
| 2024-11-06 | 363.80 | 363.80 | 363.80 | 363.80 | -15.358% | 4 | 0 | -46.399% |
| 2024-11-01 | 429.81 | 429.81 | 429.81 | 429.81 | -4.909% | 2 | 0 | -54.631% |
| 2024-10-16 | 452.00 | 452.00 | 452.00 | 452.00 | +1.816% | 2 | 0 | -56.858% |
| 2024-10-15 | 443.94 | 443.94 | 443.94 | 443.94 | -6.114% | 2 | 0 | -56.075% |
| 2024-10-04 | 472.85 | 472.85 | 472.85 | 472.85 | -4.725% | 2 | 0 | -58.761% |
| 2024-09-30 | 496.30 | 496.30 | 496.30 | 496.30 | +1.891% | 2 | 0 | -60.709% |
| 2024-09-19 | 487.09 | 487.09 | 487.09 | 487.09 | +1.738% | 2 | 0 | -59.966% |
| 2024-08-30 | 489.19 | 489.19 | 478.77 | 478.77 | -20.045% | 6 | 0 | -59.271% |
| 2024-08-02 | 600.00 | 603.00 | 598.80 | 598.80 | +20.022% | 20 | 0 | -67.435% |
| 2024-07-31 | 498.91 | 498.91 | 498.91 | 498.91 | -0.381% | 2 | 0 | -60.915% |
| 2024-07-25 | 500.82 | 500.82 | 500.82 | 500.82 | +9.589% | 2 | 0 | -61.064% |
| 2024-07-15 | 457.00 | 457.00 | 457.00 | 457.00 | -0.153% | 2 | 0 | -57.330% |
| 2024-07-11 | 457.70 | 457.70 | 457.70 | 457.70 | -4.429% | 2 | 0 | -57.396% |
| 2024-06-24 | 478.91 | 478.91 | 478.91 | 478.91 | -1.172% | 2 | 0 | -59.283% |
| 2024-05-28 | 484.59 | 484.59 | 484.59 | 484.59 | -1.305% | 2 | 0 | -59.760% |
| 2024-05-22 | 491.00 | 491.00 | 491.00 | 491.00 | -1.465% | 12 | 0 | -60.285% |
| 2024-05-17 | 498.30 | 507.70 | 498.30 | 498.30 | -3.430% | 3 | 0 | -60.867% |
| 2024-05-14 | 525.30 | 525.30 | 516.00 | 516.00 | -5.203% | 4 | 0 | -62.209% |
| 2024-03-26 | 544.32 | 544.32 | 544.32 | 544.32 | 0.000% | 2 | 0 | -64.175% |