SPX291221P05200000
SPX Dec 21 2029 5200.00 Put
optionOPRA
InactiveOct 16, 2026
168.80USD-19.958%(-42.09)1Vol684OI
SPX291221P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 168.80 | 168.80 | 168.80 | 168.80 | -19.958% | 1 | 684 | 0.000% |
| 2026-08-03 | 210.61 | 210.92 | 210.50 | 210.89 | -44.503% | 20 | 674 | -19.958% |
| 2026-03-30 | 380.00 | 380.00 | 380.00 | 380.00 | +15.596% | 1 | 582 | -55.579% |
| 2026-02-27 | 328.73 | 328.73 | 328.73 | 328.73 | +0.253% | 100 | 582 | -48.651% |
| 2026-02-19 | 325.84 | 327.90 | 325.84 | 327.90 | +5.713% | 8 | 482 | -48.521% |
| 2026-01-20 | 309.58 | 310.18 | 309.58 | 310.18 | +7.217% | 2 | 485 | -45.580% |
| 2026-01-16 | 289.65 | 289.65 | 288.80 | 289.30 | +1.759% | 4 | 483 | -41.652% |
| 2026-01-09 | 284.30 | 284.30 | 284.30 | 284.30 | -19.118% | 1 | 483 | -40.626% |
| 2025-11-20 | 351.50 | 351.50 | 351.50 | 351.50 | +16.921% | 12 | 482 | -51.977% |
| 2025-10-02 | 302.04 | 302.04 | 300.63 | 300.63 | +0.724% | 3 | 494 | -43.851% |
| 2025-09-29 | 298.47 | 298.47 | 298.47 | 298.47 | +0.168% | 1 | 497 | -43.445% |
| 2025-09-26 | 301.91 | 301.91 | 297.97 | 297.97 | +2.819% | 3 | 497 | -43.350% |
| 2025-09-22 | 289.80 | 289.80 | 289.80 | 289.80 | -12.145% | 5 | 497 | -41.753% |
| 2025-08-20 | 325.91 | 329.86 | 325.91 | 329.86 | +0.598% | 4 | 492 | -48.827% |
| 2025-07-31 | 327.90 | 327.90 | 327.90 | 327.90 | +1.624% | 1 | 491 | -48.521% |
| 2025-07-29 | 322.66 | 322.66 | 322.66 | 322.66 | -2.123% | 9 | 491 | -47.685% |
| 2025-07-23 | 329.78 | 329.78 | 329.42 | 329.66 | -4.255% | 4 | 500 | -48.796% |
| 2025-07-18 | 337.86 | 344.31 | 337.86 | 344.31 | -3.270% | 2 | 498 | -50.974% |
| 2025-07-02 | 354.56 | 355.95 | 354.56 | 355.95 | -3.584% | 2 | 499 | -52.578% |
| 2025-06-11 | 369.18 | 369.18 | 369.18 | 369.18 | -7.003% | 20 | 498 | -54.277% |
| 2025-06-03 | 396.98 | 396.98 | 396.98 | 396.98 | -0.807% | 10 | 498 | -57.479% |
| 2025-05-27 | 400.21 | 400.21 | 400.21 | 400.21 | -7.236% | 40 | 498 | -57.822% |
| 2025-05-23 | 431.43 | 431.43 | 431.43 | 431.43 | -8.263% | 64 | 498 | -60.874% |
| 2025-05-02 | 470.29 | 470.29 | 470.29 | 470.29 | -17.185% | 2 | 498 | -64.107% |
| 2025-04-22 | 571.01 | 571.01 | 567.88 | 567.88 | -9.157% | 12 | 498 | -70.275% |
| 2025-04-07 | 652.20 | 652.20 | 370.68 | 625.12 | +1.540% | 45 | 486 | -72.997% |
| 2025-04-04 | 611.68 | 626.15 | 611.68 | 615.64 | +88.795% | 152 | 443 | -72.581% |
| 2025-02-19 | 326.09 | 326.09 | 326.09 | 326.09 | -5.044% | 1 | 367 | -48.235% |
| 2024-12-23 | 343.41 | 343.41 | 343.41 | 343.41 | +3.862% | 1 | 368 | -50.846% |
| 2024-12-18 | 332.46 | 332.46 | 330.64 | 330.64 | -5.475% | 2 | 368 | -48.947% |
| 2024-11-15 | 349.79 | 349.79 | 349.79 | 349.79 | +4.135% | 2 | 368 | -51.742% |
| 2024-11-11 | 335.90 | 335.90 | 335.90 | 335.90 | -2.127% | 2 | 0 | -49.747% |
| 2024-11-06 | 343.20 | 343.20 | 343.20 | 343.20 | -14.773% | 2 | 0 | -50.816% |
| 2024-10-21 | 402.69 | 402.69 | 402.69 | 402.69 | -1.699% | 2 | 0 | -58.082% |
| 2024-10-18 | 409.65 | 409.65 | 409.65 | 409.65 | -2.276% | 2 | 0 | -58.794% |
| 2024-10-15 | 419.19 | 419.19 | 419.19 | 419.19 | -3.294% | 2 | 0 | -59.732% |
| 2024-10-10 | 433.47 | 433.47 | 433.47 | 433.47 | -6.378% | 2 | 0 | -61.058% |
| 2024-10-04 | 463.00 | 463.00 | 463.00 | 463.00 | -11.367% | 2 | 0 | -63.542% |
| 2024-08-12 | 522.38 | 522.38 | 522.38 | 522.38 | -10.580% | 2 | 0 | -67.686% |
| 2024-08-06 | 584.19 | 584.19 | 584.19 | 584.19 | +34.050% | 2 | 0 | -71.105% |
| 2024-07-16 | 435.80 | 435.80 | 435.80 | 435.80 | +0.603% | 2 | 0 | -61.267% |
| 2024-07-05 | 433.19 | 433.19 | 433.19 | 433.19 | -5.674% | 2 | 0 | -61.033% |
| 2024-05-28 | 461.99 | 462.80 | 459.25 | 459.25 | -2.720% | 14 | 0 | -63.244% |
| 2024-05-17 | 472.09 | 472.09 | 472.09 | 472.09 | -4.926% | 2 | 0 | -64.244% |
| 2024-05-09 | 496.55 | 496.55 | 496.55 | 496.55 | -2.190% | 20 | 0 | -66.005% |
| 2024-05-07 | 507.67 | 507.67 | 507.67 | 507.67 | -0.287% | 2 | 0 | -66.750% |
| 2024-04-29 | 509.13 | 509.13 | 509.13 | 509.13 | -0.890% | 2 | 0 | -66.845% |
| 2024-04-26 | 508.33 | 513.70 | 508.33 | 513.70 | -1.599% | 4 | 0 | -67.140% |
| 2024-04-24 | 522.05 | 522.05 | 522.05 | 522.05 | -6.387% | 2 | 0 | -67.666% |
| 2024-04-19 | 557.67 | 557.67 | 557.67 | 557.67 | +7.424% | 2 | 0 | -69.731% |
| 2024-04-15 | 517.65 | 519.13 | 517.65 | 519.13 | -2.069% | 4 | 0 | -67.484% |
| 2024-04-12 | 530.10 | 530.10 | 530.10 | 530.10 | +2.900% | 2 | 0 | -68.157% |
| 2024-04-05 | 515.16 | 515.16 | 515.16 | 515.16 | +1.370% | 2 | 0 | -67.233% |
| 2024-04-04 | 508.20 | 508.20 | 508.20 | 508.20 | -0.649% | 2 | 0 | -66.785% |
| 2024-04-03 | 511.52 | 511.52 | 511.52 | 511.52 | -0.914% | 2 | 0 | -67.000% |
| 2024-03-26 | 516.24 | 516.24 | 516.24 | 516.24 | -6.417% | 2 | 0 | -67.302% |
| 2024-03-07 | 551.64 | 551.64 | 551.64 | 551.64 | -16.359% | 1 | 0 | -69.400% |
| 2024-02-01 | 659.53 | 659.53 | 659.53 | 659.53 | 0.000% | 1 | 0 | -74.406% |