SPX291221P05100000
SPX Dec 21 2029 5100.00 Put
optionOPRA
InactiveOct 16, 2026
159.30USD-11.989%(-21.70)1Vol461OI
SPX291221P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 159.30 | 159.30 | 159.30 | 159.30 | -11.989% | 1 | 461 | 0.000% |
| 2026-09-01 | 181.00 | 181.00 | 181.00 | 181.00 | -0.429% | 5 | 461 | -11.989% |
| 2026-08-31 | 181.55 | 181.78 | 181.55 | 181.78 | -4.877% | 2 | 461 | -12.367% |
| 2026-08-05 | 190.55 | 191.10 | 190.55 | 191.10 | -1.092% | 10 | 461 | -16.641% |
| 2026-08-04 | 193.21 | 193.21 | 193.21 | 193.21 | -3.201% | 1 | 460 | -17.551% |
| 2026-08-03 | 199.37 | 199.60 | 199.37 | 199.60 | -4.200% | 2 | 460 | -20.190% |
| 2026-07-31 | 211.80 | 211.88 | 208.35 | 208.35 | -3.318% | 42 | 470 | -23.542% |
| 2026-05-22 | 215.50 | 215.50 | 215.50 | 215.50 | -20.126% | 10 | 460 | -26.079% |
| 2026-04-15 | 269.80 | 269.80 | 269.80 | 269.80 | -5.901% | 10 | 460 | -40.956% |
| 2026-04-09 | 286.72 | 286.72 | 286.72 | 286.72 | -7.560% | 1 | 460 | -44.441% |
| 2026-02-19 | 307.21 | 310.17 | 307.21 | 310.17 | +13.023% | 6 | 460 | -48.641% |
| 2026-01-28 | 274.43 | 274.43 | 274.43 | 274.43 | -6.194% | 3 | 463 | -41.952% |
| 2026-01-20 | 292.55 | 292.55 | 292.55 | 292.55 | +7.024% | 1 | 463 | -45.548% |
| 2026-01-05 | 273.35 | 273.35 | 273.35 | 273.35 | -9.666% | 1 | 212 | -41.723% |
| 2025-10-17 | 302.60 | 302.60 | 302.60 | 302.60 | +2.178% | 1 | 212 | -47.356% |
| 2025-09-10 | 296.15 | 296.15 | 296.15 | 296.15 | -0.751% | 1 | 213 | -46.210% |
| 2025-08-22 | 298.39 | 298.39 | 298.39 | 298.39 | -3.048% | 1 | 213 | -46.613% |
| 2025-08-11 | 307.77 | 307.77 | 307.77 | 307.77 | -16.566% | 12 | 212 | -48.241% |
| 2025-06-20 | 368.88 | 368.88 | 368.88 | 368.88 | +4.289% | 2 | 200 | -56.815% |
| 2025-06-06 | 353.71 | 353.71 | 353.71 | 353.71 | -28.275% | 2 | 200 | -54.963% |
| 2025-04-15 | 493.15 | 493.15 | 493.15 | 493.15 | +55.220% | 3 | 200 | -67.697% |
| 2025-01-06 | 317.71 | 317.71 | 317.71 | 317.71 | +3.173% | 1 | 197 | -49.860% |
| 2024-12-04 | 307.94 | 307.94 | 307.94 | 307.94 | -1.228% | 3 | 196 | -48.269% |
| 2024-12-03 | 312.11 | 312.11 | 311.77 | 311.77 | -3.656% | 3 | 199 | -48.905% |
| 2024-11-06 | 323.60 | 323.60 | 323.60 | 323.60 | -37.841% | 2 | 197 | -50.773% |
| 2024-09-11 | 520.60 | 520.60 | 520.60 | 520.60 | -6.550% | 2 | 0 | -69.401% |
| 2024-08-06 | 557.09 | 557.09 | 557.09 | 557.09 | -2.434% | 2 | 0 | -71.405% |
| 2024-08-05 | 570.99 | 570.99 | 570.99 | 570.99 | +39.966% | 4 | 0 | -72.101% |
| 2024-07-11 | 407.95 | 407.95 | 407.95 | 407.95 | -2.834% | 8 | 0 | -60.951% |
| 2024-06-18 | 419.85 | 419.85 | 419.85 | 419.85 | -10.422% | 8 | 0 | -62.058% |
| 2024-05-09 | 468.70 | 468.70 | 468.70 | 468.70 | -4.059% | 20 | 0 | -66.012% |
| 2024-05-03 | 488.53 | 488.53 | 488.53 | 488.53 | +1.013% | 2 | 0 | -67.392% |
| 2024-04-29 | 483.63 | 483.63 | 483.63 | 483.63 | +0.114% | 2 | 0 | -67.062% |
| 2024-04-26 | 483.08 | 483.08 | 483.08 | 483.08 | -2.703% | 2 | 0 | -67.024% |
| 2024-04-24 | 496.50 | 496.50 | 496.50 | 496.50 | -0.181% | 2 | 0 | -67.915% |
| 2024-04-23 | 497.40 | 497.40 | 497.40 | 497.40 | -6.358% | 4 | 0 | -67.973% |
| 2024-04-19 | 531.17 | 531.17 | 531.17 | 531.17 | +2.737% | 2 | 0 | -70.010% |
| 2024-04-18 | 517.02 | 517.02 | 517.02 | 517.02 | +4.632% | 4 | 0 | -69.189% |
| 2024-04-15 | 492.85 | 494.13 | 492.85 | 494.13 | -2.423% | 4 | 0 | -67.762% |
| 2024-04-12 | 506.40 | 506.40 | 506.40 | 506.40 | +3.103% | 2 | 0 | -68.543% |
| 2024-04-05 | 491.16 | 491.16 | 491.16 | 491.16 | +1.647% | 2 | 0 | -67.567% |
| 2024-04-04 | 483.20 | 483.20 | 483.20 | 483.20 | -0.652% | 2 | 0 | -67.032% |
| 2024-04-03 | 486.37 | 486.37 | 486.37 | 486.37 | -1.389% | 2 | 0 | -67.247% |
| 2024-03-22 | 493.22 | 493.22 | 493.22 | 493.22 | +3.836% | 2 | 0 | -67.702% |
| 2024-03-21 | 475.00 | 475.00 | 475.00 | 475.00 | -8.934% | 16 | 0 | -66.463% |
| 2024-03-13 | 522.26 | 522.26 | 521.60 | 521.60 | -5.967% | 7 | 0 | -69.459% |
| 2024-03-12 | 554.70 | 554.70 | 554.70 | 554.70 | +4.332% | 1 | 0 | -71.282% |
| 2024-03-06 | 530.90 | 536.18 | 530.90 | 531.67 | +2.742% | 4 | 0 | -70.038% |
| 2024-03-01 | 516.98 | 517.48 | 516.98 | 517.48 | -19.731% | 4 | 0 | -69.216% |
| 2023-12-14 | 644.68 | 644.68 | 644.68 | 644.68 | 0.000% | 1 | 0 | -75.290% |