Dark

SPX20291221P5000
SPX Dec 21 2029 5000.00 Put (SPX291221P05000000)
option OPRA

Inactive

Sep 1, 2026

171.49+0.610%(+1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	171.4900	171.4900	171.4900	171.4900	+0.610%	1	22,378	0.000%
2026-08-31	170.4500	170.4500	170.4500	170.4500	-5.100%	1	22,379	+0.610%
2026-08-26	179.6100	179.6100	179.6100	179.6100	-0.916%	1	22,378	-4.521%
2026-08-25	181.2700	181.2700	181.2700	181.2700	-1.323%	7	22,378	-5.395%
2026-08-21	183.7000	183.7000	183.7000	183.7000	+2.517%	1	22,385	-6.647%
2026-08-19	180.7500	181.4400	179.1900	179.1900	-0.145%	48	22,384	-4.297%
2026-08-17	179.3300	179.4500	178.7500	179.4500	+0.028%	3	22,386	-4.436%
2026-08-11	179.4000	179.4000	179.4000	179.4000	+2.462%	3	22,386	-4.409%
2026-08-10	175.0900	175.0900	175.0900	175.0900	-3.876%	1	22,389	-2.056%
2026-08-04	186.6200	186.6200	182.1500	182.1500	-3.055%	3	22,390	-5.852%
2026-08-03	187.6300	187.8900	187.6300	187.8900	-6.985%	8	22,390	-8.729%
2026-07-30	202.0000	202.0000	202.0000	202.0000	-3.585%	1	22,394	-15.104%
2026-07-29	211.1500	211.1500	209.1400	209.5100	+0.964%	100	22,394	-18.147%
2026-07-28	207.5100	207.5100	207.5100	207.5100	+3.963%	2	22,368	-17.358%
2026-07-22	199.6000	199.6000	199.6000	199.6000	+0.839%	1	22,368	-14.083%
2026-07-13	197.9400	197.9400	197.9400	197.9400	-2.339%	1	22,368	-13.363%
2026-07-08	202.6800	202.6800	202.6800	202.6800	-6.556%	1	22,367	-15.389%
2026-06-26	216.9000	216.9000	216.9000	216.9000	+5.805%	2	22,367	-20.936%
2026-06-17	205.0000	205.0000	205.0000	205.0000	+1.485%	4	22,370	-16.346%
2026-06-16	202.0000	202.0000	202.0000	202.0000	-7.522%	1	22,370	-15.104%
2026-06-11	222.8600	222.8600	218.4300	218.4300	+8.225%	3	22,370	-21.490%
2026-05-29	201.8300	201.8300	201.8300	201.8300	-2.119%	1	22,371	-15.032%
2026-05-28	206.3400	206.3400	206.2000	206.2000	-0.722%	2	22,372	-16.833%
2026-05-27	201.6600	207.7000	201.6600	207.7000	-1.973%	2	22,374	-17.434%
2026-05-18	210.4000	211.8800	210.4000	211.8800	-0.282%	3	22,374	-19.063%
2026-05-15	215.0100	215.4300	212.4800	212.4800	-1.780%	6	22,374	-19.291%
2026-05-13	215.3500	216.3300	215.3500	216.3300	-0.789%	2	22,373	-20.728%
2026-05-12	220.7700	220.7700	218.0500	218.0500	-2.856%	8	22,372	-21.353%
2026-05-07	224.4600	224.4600	224.4600	224.4600	-6.611%	1	22,372	-23.599%
2026-04-29	240.3500	240.3500	240.3500	240.3500	-0.538%	1	22,373	-28.650%
2026-04-24	241.6500	241.6500	241.6500	241.6500	-0.923%	1	22,377	-29.034%
2026-04-21	245.2400	246.0500	243.9000	243.9000	-0.421%	6	22,375	-29.688%
2026-04-17	247.3500	248.2100	244.9300	244.9300	-3.201%	7	22,375	-29.984%
2026-04-16	253.0300	253.0300	253.0300	253.0300	-0.480%	1	22,375	-32.225%
2026-04-15	256.4300	257.4000	254.2500	254.2500	-1.716%	3	22,376	-32.551%
2026-04-14	256.8200	258.6900	256.8200	258.6900	-4.214%	4	22,375	-33.708%
2026-04-10	268.3400	271.9100	268.3400	270.0700	+0.234%	5	22,377	-36.502%
2026-04-09	277.3500	277.3500	269.4400	269.4400	-2.866%	6	22,376	-36.353%
2026-04-08	275.7300	277.3900	274.2900	277.3900	-6.681%	7	22,376	-38.177%
2026-04-06	299.9100	299.9100	297.2500	297.2500	-2.432%	6	22,379	-42.308%
2026-04-01	296.6000	304.6600	296.6000	304.6600	-9.157%	10	22,376	-43.711%
2026-03-31	335.3700	335.3700	335.3700	335.3700	-1.103%	2,101	20,877	-48.865%
2026-03-30	341.4800	344.2800	339.1100	339.1100	+9.316%	6	21,801	-49.429%
2026-03-26	310.2100	310.2100	310.2100	310.2100	+3.060%	1	21,801	-44.718%
2026-03-25	308.1800	308.1800	301.0000	301.0000	-3.526%	125	21,801	-43.027%
2026-03-24	312.0000	312.0000	312.0000	312.0000	+1.082%	450	21,701	-45.035%
2026-03-23	300.2000	309.6100	300.2000	308.6600	-3.053%	62	21,471	-44.440%
2026-03-19	322.0000	322.5200	318.3800	318.3800	+0.881%	4	21,453	-46.137%
2026-03-18	309.5900	315.6000	309.5900	315.6000	+4.711%	202	21,350	-45.662%
2026-03-17	296.7500	301.4000	296.4400	301.4000	-0.986%	65	21,191	-43.102%
2026-03-16	301.8900	304.4000	301.8900	304.4000	+2.682%	2	21,216	-43.663%
2026-03-11	294.1700	297.7700	292.9000	296.4500	+5.875%	7	21,217	-42.152%
2026-03-10	280.0000	280.0000	280.0000	280.0000	-9.238%	7	21,216	-38.754%
2026-03-09	308.5000	308.5000	308.5000	308.5000	+6.486%	1	21,216	-44.412%
2026-03-05	284.5900	289.7100	284.5900	289.7100	-3.786%	3	21,216	-40.806%
2026-03-03	301.1100	301.1100	301.1100	301.1100	+4.068%	1	21,218	-43.047%
2026-03-02	289.3400	289.3400	289.3400	289.3400	+1.381%	1	21,219	-40.731%
2026-02-24	285.4000	285.4000	285.4000	285.4000	+1.769%	1	21,220	-39.912%
2026-02-20	280.4400	280.4400	280.4400	280.4400	-4.420%	2	21,220	-38.850%
2026-02-19	288.1700	293.8200	288.1600	293.4100	+2.691%	17	21,218	-41.553%
2026-02-18	288.6100	288.6100	285.7200	285.7200	-5.391%	2	21,222	-39.980%
2026-02-17	302.0000	302.0000	302.0000	302.0000	+1.934%	25	21,222	-43.215%
2026-02-13	296.2700	296.2700	296.2700	296.2700	+7.038%	1	21,211	-42.117%
2026-02-12	276.7900	276.7900	276.7900	276.7900	+1.440%	1	21,211	-38.043%
2026-02-11	269.4100	272.8600	269.0500	272.8600	-1.001%	5	21,211	-37.151%
2026-02-10	275.3800	275.6200	275.3800	275.6200	+2.309%	2	21,209	-37.780%
2026-02-09	272.9000	272.9000	269.4000	269.4000	-2.040%	102	21,209	-36.344%
2026-02-06	279.9500	281.3000	275.0100	275.0100	-6.427%	7	21,311	-37.642%
2026-02-05	293.0600	295.4900	293.0600	293.9000	+4.976%	3	21,309	-41.650%
2026-02-03	280.3100	280.3100	279.9700	279.9700	+2.298%	2	21,311	-38.747%
2026-01-30	273.6800	273.6800	273.6800	273.6800	-1.469%	10	21,313	-37.339%
2026-01-29	278.9100	278.9100	277.7600	277.7600	+5.192%	6	21,313	-38.260%
2026-01-28	264.0500	264.0500	264.0500	264.0500	+2.683%	1	21,313	-35.054%
2026-01-27	257.1700	257.1700	256.9000	257.1500	+0.234%	3	21,312	-33.311%
2026-01-26	256.5500	256.5500	256.5500	256.5500	-7.336%	1	21,312	-33.155%
2026-01-20	270.0900	277.4500	270.0900	276.8600	+7.976%	5	21,312	-38.059%
2026-01-16	259.1500	259.1500	255.7300	256.4100	+0.648%	15	21,292	-33.119%
2026-01-13	252.8100	254.8100	252.8100	254.7600	-1.683%	14	21,292	-32.686%
2026-01-08	259.1200	259.1200	259.1200	259.1200	+1.270%	2	21,291	-33.818%
2026-01-07	256.4600	256.4600	255.8700	255.8700	+0.094%	2	21,289	-32.978%
2026-01-06	259.2100	259.2100	254.2500	255.6300	-0.861%	12	21,291	-32.915%
2026-01-05	257.8500	257.8500	257.8500	257.8500	-1.471%	1	21,290	-33.492%
2026-01-02	264.2900	264.2900	261.7000	261.7000	+0.407%	8	21,290	-34.471%
2025-12-31	260.6400	260.6400	260.6400	260.6400	+0.521%	5	21,288	-34.204%
2025-12-29	259.2900	259.2900	259.2900	259.2900	+1.770%	1	21,288	-33.862%
2025-12-26	254.7800	254.7800	254.7800	254.7800	-1.588%	25	21,288	-32.691%
2025-12-22	258.8900	258.8900	258.8900	258.8900	-2.837%	1	21,263	-33.760%
2025-12-19	270.2700	271.9300	266.4500	266.4500	-3.109%	13	21,262	-35.639%
2025-12-18	280.7900	280.7900	267.6000	275.0000	-0.840%	23	21,260	-37.640%
2025-12-17	270.0000	277.3300	270.0000	277.3300	+0.847%	3	21,241	-38.164%
2025-12-16	273.6800	279.5000	272.0000	275.0000	+1.822%	13	21,240	-37.640%
2025-12-12	260.3600	274.1600	260.3600	270.0800	+0.506%	6	21,233	-36.504%
2025-12-10	267.9700	268.7200	267.9700	268.7200	-1.916%	3	21,232	-36.183%
2025-12-01	276.7800	276.7800	273.9700	273.9700	-1.375%	2	21,231	-37.406%
2025-11-26	277.1200	280.4300	277.1200	277.7900	-3.223%	5	21,229	-38.266%
2025-11-25	286.4100	287.0400	286.4100	287.0400	-8.920%	7	21,229	-40.256%
2025-11-20	315.1500	315.1500	315.1500	315.1500	+8.187%	7	21,223	-45.585%
2025-11-19	303.9800	303.9800	291.3000	291.3000	-3.223%	2	21,223	-41.129%
2025-11-18	301.0000	301.0000	301.0000	301.0000	+7.079%	2	21,222	-43.027%
2025-11-17	281.9500	281.9500	281.1000	281.1000	+4.316%	7	21,222	-38.993%
2025-11-12	269.4700	269.4700	269.4700	269.4700	-7.319%	6	21,215	-36.360%
2025-11-06	290.7500	290.7500	290.7500	290.7500	+10.800%	1	21,209	-41.018%
2025-11-05	256.8000	262.7400	256.8000	262.4100	-2.486%	18	21,208	-34.648%
2025-11-04	270.6500	270.6500	265.4000	269.1000	+2.405%	409	21,205	-36.273%
2025-10-31	267.3200	267.3200	262.7800	262.7800	+1.260%	6	21,501	-34.740%
2025-10-30	257.7800	259.5100	257.7800	259.5100	-1.816%	3	21,501	-33.918%
2025-10-24	264.9800	264.9800	264.3100	264.3100	-2.544%	752	19,200	-35.118%
2025-10-23	271.2100	271.2100	271.2100	271.2100	-1.188%	501	18,450	-36.769%
2025-10-21	277.5000	277.5000	274.4700	274.4700	+0.897%	2	18,449	-37.520%
2025-10-20	272.0300	272.0300	272.0300	272.0300	-4.618%	1	18,449	-36.959%
2025-10-17	293.6600	293.7200	285.2000	285.2000	+6.585%	3	18,448	-39.870%
2025-10-09	267.5800	267.5800	267.5800	267.5800	-0.944%	1	18,448	-35.911%
2025-10-08	270.1300	270.1300	270.1300	270.1300	-0.549%	1	18,448	-36.516%
2025-10-07	272.0000	272.0000	271.6200	271.6200	+1.049%	77	18,407	-36.864%
2025-10-02	268.7800	268.8000	268.7800	268.8000	-1.122%	2	18,382	-36.202%
2025-10-01	266.4700	271.8500	265.5400	271.8500	+1.391%	4	18,381	-36.917%
2025-09-26	262.7200	268.1300	262.2000	268.1200	-2.021%	4	18,380	-36.040%
2025-09-24	273.6500	273.6500	273.6500	273.6500	+4.403%	1,750	17,579	-37.332%
2025-09-22	253.7000	262.1100	253.7000	262.1100	-0.911%	915	17,179	-34.573%
2025-09-19	264.5200	264.5200	264.5200	264.5200	-2.639%	1	16,970	-35.169%
2025-09-18	266.8100	272.1700	261.9000	271.6900	-1.998%	20	16,970	-36.880%
2025-09-17	274.7200	277.2300	273.6600	277.2300	+1.960%	1,023	16,966	-38.142%
2025-09-15	277.2800	277.2800	271.9000	271.9000	-0.640%	2	15,949	-36.929%
2025-09-12	273.0300	273.6500	273.0300	273.6500	-2.899%	2	15,948	-37.332%
2025-09-10	278.9100	281.8200	278.9100	281.8200	-0.297%	11	15,947	-39.149%
2025-09-09	284.8300	284.8300	282.6600	282.6600	-2.238%	6	15,947	-39.330%
2025-09-08	289.1300	289.1300	289.1300	289.1300	-3.262%	1	15,944	-40.688%
2025-09-05	290.4700	298.8800	290.4700	298.8800	-0.250%	3	15,944	-42.622%
2025-09-02	299.6300	299.6300	299.6300	299.6300	+5.738%	18	15,943	-42.766%
2025-08-27	283.3700	283.3700	283.3700	283.3700	+0.851%	1,250	14,693	-39.482%
2025-08-22	280.9800	280.9800	280.9800	280.9800	-3.563%	1	14,390	-38.967%
2025-08-21	291.3600	291.3600	291.3600	291.3600	+0.563%	1,550	14,390	-41.142%
2025-08-11	289.3500	289.7300	289.3500	289.7300	-4.926%	13	13,940	-40.810%
2025-08-04	304.7400	304.7400	304.7400	304.7400	-4.152%	131	13,840	-43.726%
2025-08-01	317.9400	317.9400	317.9400	317.9400	+11.515%	1,251	15,777	-46.062%
2025-07-30	285.1100	285.1100	285.1100	285.1100	+1.171%	1	17,026	-39.851%
2025-07-28	281.8100	281.8100	281.8100	281.8100	-7.506%	1	17,026	-39.147%
2025-07-22	304.5100	304.6800	304.5100	304.6800	+2.517%	2	17,025	-43.715%
2025-07-21	296.8500	297.2000	296.8500	297.2000	-3.362%	2	17,025	-42.298%
2025-07-18	307.0000	307.5400	302.3800	307.5400	+1.868%	4	17,025	-44.238%
2025-07-17	303.7700	303.7700	301.9000	301.9000	-3.358%	1,004	17,025	-43.196%
2025-07-16	305.2000	312.8800	305.1000	312.3900	+3.595%	1,004	17,775	-45.104%
2025-07-15	301.7000	301.7000	301.5500	301.5500	-0.347%	2	17,750	-43.130%
2025-07-14	305.6100	305.6500	302.6000	302.6000	-1.033%	132	17,749	-43.328%
2025-07-11	305.7600	305.7600	305.7600	305.7600	+0.154%	1	17,749	-43.914%
2025-07-09	302.9700	305.4200	302.9700	305.2900	-0.242%	4	17,748	-43.827%
2025-07-08	308.8100	309.3200	306.0300	306.0300	-2.239%	24	17,748	-43.963%
2025-07-07	306.7200	314.9900	306.6300	313.0400	-0.233%	24	17,748	-45.218%
2025-07-02	315.4100	316.2000	313.7000	313.7700	-8.933%	97	17,748	-45.345%
2025-06-18	347.5000	349.5600	342.9800	344.5500	-1.040%	15	18,387	-50.228%
2025-06-17	348.1700	348.1700	348.1700	348.1700	+4.074%	1	18,387	-50.745%
2025-06-16	334.5400	334.5400	334.5400	334.5400	+0.345%	1	18,387	-48.739%
2025-06-11	333.3900	333.3900	333.3900	333.3900	-0.688%	1	18,387	-48.562%
2025-06-06	327.3400	338.0000	327.3400	335.7000	-4.842%	24	18,387	-48.916%
2025-06-04	349.6100	352.7800	349.6100	352.7800	-1.986%	2	18,388	-51.389%
2025-06-02	359.9300	359.9300	359.9300	359.9300	-1.868%	1	18,386	-52.355%
2025-05-30	363.6400	366.7800	363.6400	366.7800	+4.448%	32	18,386	-53.244%
2025-05-29	351.1600	351.1600	351.1600	351.1600	-0.046%	201	18,387	-51.165%
2025-05-28	350.8900	357.0000	350.8900	351.3200	-6.457%	5	18,187	-51.187%
2025-05-23	380.4000	380.4000	375.5700	375.5700	+6.915%	10	18,187	-54.339%
2025-05-20	350.9800	351.2800	350.9800	351.2800	-0.290%	2	18,187	-51.181%
2025-05-15	358.0800	358.0800	352.3000	352.3000	-1.125%	802	18,187	-51.323%
2025-05-13	356.3100	356.3100	356.3100	356.3100	-2.775%	1	18,587	-51.871%
2025-05-12	366.4800	366.4800	366.4800	366.4800	-10.949%	1	18,587	-53.206%
2025-05-08	412.6400	412.6400	411.5400	411.5400	-6.358%	2	18,585	-58.330%
2025-05-06	440.2000	442.5000	439.4800	439.4800	+5.053%	5	18,585	-60.979%
2025-05-02	418.3400	418.3400	418.3400	418.3400	-3.724%	2	18,585	-59.007%
2025-05-01	438.7000	439.4000	434.2900	434.5200	-5.315%	26	18,585	-60.533%
2025-04-30	459.5000	464.9000	458.0100	458.9100	+3.519%	6	18,585	-62.631%
2025-04-29	443.3100	443.3100	443.3100	443.3100	-0.485%	1	18,586	-61.316%
2025-04-28	445.4700	445.4700	445.4700	445.4700	-0.269%	1	18,586	-61.504%
2025-04-24	448.0000	449.0800	446.6700	446.6700	-5.006%	3	18,586	-61.607%
2025-04-23	468.5200	470.4600	468.5200	470.2100	-13.458%	4	18,587	-63.529%
2025-04-21	559.7000	560.6600	543.3300	543.3300	+3.099%	3	18,527	-68.437%
2025-04-17	507.3000	527.0000	502.9000	527.0000	+5.427%	9	18,525	-67.459%
2025-04-16	505.2200	505.2200	499.8700	499.8700	+5.710%	4	18,525	-65.693%
2025-04-11	472.8700	472.8700	472.8700	472.8700	-10.032%	2	18,525	-63.734%
2025-04-08	525.5800	525.6000	525.5800	525.6000	-3.272%	2	18,525	-67.373%
2025-04-07	585.3900	585.3900	543.3800	543.3800	+2.602%	513	18,525	-68.440%
2025-04-04	557.7800	558.9800	528.6000	529.6000	+16.498%	10	18,025	-67.619%
2025-04-03	454.6000	454.6000	454.6000	454.6000	+19.616%	1	18,026	-62.277%
2025-04-02	384.9000	384.9000	380.0500	380.0500	-3.804%	2	18,027	-54.877%
2025-04-01	391.0400	396.6200	391.0400	395.0800	+1.511%	9	18,027	-56.594%
2025-03-12	388.7300	389.2000	388.7300	389.2000	-2.724%	2	18,226	-55.938%
2025-03-11	407.0500	407.0500	400.1000	400.1000	+0.251%	2	18,227	-57.138%
2025-03-10	399.1000	399.1000	399.1000	399.1000	+5.521%	10	18,226	-57.031%
2025-03-06	378.2200	378.2200	378.2200	378.2200	+7.409%	301	18,326	-54.659%
2025-03-05	352.1300	352.1300	352.1300	352.1300	-2.077%	250	18,326	-51.299%
2025-03-04	359.6000	359.6000	359.6000	359.6000	+2.743%	1	18,426	-52.311%
2025-03-03	350.0000	350.0000	350.0000	350.0000	+0.569%	1	18,426	-51.003%
2025-02-28	350.2900	350.2900	348.0200	348.0200	+7.513%	502	18,426	-50.724%
2025-02-26	323.7000	323.7000	323.7000	323.7000	+4.345%	1	18,401	-47.022%
2025-02-24	310.2200	310.2200	310.2200	310.2200	+2.275%	1	18,401	-44.720%
2025-02-21	303.3200	303.3200	303.3200	303.3200	+3.096%	2	18,400	-43.462%
2025-02-20	297.6100	298.4100	294.2100	294.2100	+2.731%	5	18,400	-41.712%
2025-02-19	286.3900	286.3900	286.3900	286.3900	-1.415%	1	18,404	-40.120%
2025-02-18	290.5000	290.5000	290.5000	290.5000	-0.521%	1	18,403	-40.967%
2025-02-14	295.5900	296.2000	292.0200	292.0200	-3.934%	1,216	17,904	-41.275%
2025-02-12	303.9800	303.9800	303.9800	303.9800	+0.846%	1	17,904	-43.585%
2025-02-11	301.4300	301.4300	301.4300	301.4300	-4.520%	1	17,903	-43.108%
2025-02-05	310.8700	315.7000	310.8100	315.7000	+2.667%	5	17,902	-45.679%
2025-02-04	310.7200	310.7200	306.9800	307.5000	-0.421%	7	17,901	-44.231%
2025-02-03	322.6000	322.6000	308.7200	308.8000	+0.413%	10	17,901	-44.466%
2025-01-30	301.7200	307.5300	301.7200	307.5300	-2.585%	3	17,901	-44.236%
2025-01-27	318.9600	318.9600	315.6900	315.6900	+8.690%	2	17,903	-45.678%
2025-01-23	290.4500	290.4500	290.4500	290.4500	-5.820%	1,001	17,804	-40.957%
2025-01-16	308.0400	308.4700	308.0400	308.4000	-0.333%	201	14,804	-44.394%
2025-01-15	311.3800	314.5800	309.4300	309.4300	-3.907%	8	14,804	-44.579%
2025-01-14	322.0100	322.0100	322.0100	322.0100	-0.022%	1	14,805	-46.744%
2025-01-13	332.5500	332.5500	321.3300	322.0800	-0.944%	14	14,804	-46.755%
2025-01-10	319.4700	325.1500	319.4700	325.1500	+8.539%	2,000	14,703	-47.258%
2025-01-06	295.3000	299.5700	295.3000	299.5700	+3.866%	3	14,503	-42.755%
2024-12-26	288.4200	288.4200	288.4200	288.4200	-8.041%	1	14,502	-40.542%
2024-12-23	313.6400	313.6400	313.6400	313.6400	+1.904%	1	14,502	-45.323%
2024-12-20	306.0700	307.7800	306.0700	307.7800	-4.656%	2	14,503	-44.282%
2024-12-19	322.8100	322.8100	322.8100	322.8100	+9.788%	2	14,503	-46.876%
2024-12-18	294.0300	294.0300	294.0300	294.0300	-0.410%	626	14,280	-41.676%
2024-12-17	295.2400	295.2400	295.2400	295.2400	+1.583%	1	13,905	-41.915%
2024-12-16	286.1000	290.6400	286.1000	290.6400	-3.342%	3	13,906	-40.996%
2024-12-12	295.4800	300.6900	292.7000	300.6900	+1.629%	512	13,907	-42.968%
2024-12-11	295.8700	295.8700	295.8700	295.8700	-0.377%	1	13,402	-42.039%
2024-12-09	294.4100	296.9900	294.4100	296.9900	+1.144%	602	12,452	-42.257%
2024-12-06	293.6300	293.6300	293.6300	293.6300	+0.942%	6	11,851	-41.597%
2024-12-05	290.8900	290.8900	290.8900	290.8900	+0.303%	1	11,848	-41.046%
2024-12-03	290.0100	290.0100	290.0100	290.0100	-1.598%	400	8,848	-40.868%
2024-12-02	292.6500	294.7200	292.6500	294.7200	-1.589%	2	8,548	-41.813%
2024-11-27	302.5400	302.5400	297.3100	299.4800	-0.137%	510	0	-42.737%
2024-11-25	299.8900	299.8900	299.8900	299.8900	+1.249%	2	0	-42.816%
2024-11-22	295.1500	296.1900	295.1500	296.1900	-5.693%	4	0	-42.101%
2024-11-20	314.0700	314.0700	314.0700	314.0700	+1.346%	610	0	-45.398%
2024-11-15	309.9000	309.9000	309.9000	309.9000	+4.583%	2	0	-44.663%
2024-11-14	296.3200	296.3200	296.3200	296.3200	+0.765%	6	0	-42.127%
2024-11-13	298.5900	298.5900	294.0700	294.0700	-0.221%	6	0	-41.684%
2024-11-12	294.7200	294.7200	294.7200	294.7200	-1.382%	6	0	-41.813%
2024-11-11	299.0400	299.0400	298.8500	298.8500	-2.129%	6	0	-42.617%
2024-11-08	305.3500	305.3500	305.3500	305.3500	-0.079%	3,006	0	-43.838%
2024-11-07	309.8500	309.8500	298.3400	305.5900	-1.260%	40	0	-43.882%
2024-11-06	309.4900	309.4900	309.4900	309.4900	-15.493%	6	0	-44.589%
2024-11-04	364.6000	366.2300	364.6000	366.2300	+1.561%	12	0	-53.174%
2024-11-01	360.6000	360.6000	360.6000	360.6000	+2.905%	2	0	-52.443%
2024-10-30	357.5600	357.5600	350.4200	350.4200	+1.128%	404	0	-51.062%
2024-10-29	346.5100	346.5100	346.5100	346.5100	-1.777%	2	0	-50.509%
2024-10-28	351.9400	352.7800	351.9400	352.7800	-1.648%	4	0	-51.389%
2024-10-23	358.6900	358.6900	358.6900	358.6900	-1.836%	2	0	-52.190%
2024-10-22	365.4000	365.4000	365.4000	365.4000	-5.987%	2	0	-53.068%
2024-10-10	389.4400	389.4400	387.8400	388.6700	-2.796%	410	0	-55.878%
2024-10-04	410.4900	410.4900	399.8500	399.8500	-6.312%	6	0	-57.111%
2024-10-03	426.7900	426.7900	426.7900	426.7900	-0.313%	2	0	-59.819%
2024-10-01	428.1300	428.1300	428.1300	428.1300	+2.551%	14	0	-59.944%
2024-09-30	425.3600	425.3600	417.4800	417.4800	-1.242%	8	0	-58.923%
2024-09-27	416.1000	422.7300	416.1000	422.7300	+1.769%	26	0	-59.433%
2024-09-26	415.3800	415.3800	415.3800	415.3800	-2.077%	2	0	-58.715%
2024-09-23	424.1900	424.1900	424.1900	424.1900	+3.189%	26	0	-59.572%
2024-09-19	411.0800	411.0800	411.0800	411.0800	-5.521%	2	0	-58.283%
2024-09-18	436.3300	436.3300	435.1000	435.1000	-0.843%	28	0	-60.586%
2024-09-17	439.1900	439.1900	438.8000	438.8000	-1.253%	4	0	-60.918%
2024-09-16	444.3700	444.3700	444.3700	444.3700	+0.739%	2	0	-61.408%
2024-09-13	443.9000	443.9000	441.1100	441.1100	-8.474%	4	0	-61.123%
2024-09-10	481.9500	481.9500	481.9500	481.9500	+3.688%	4	0	-64.417%
2024-09-09	464.8100	464.8100	464.8100	464.8100	-1.968%	2	0	-63.105%
2024-09-06	474.1400	474.1400	474.1400	474.1400	+15.405%	2	0	-63.831%
2024-08-30	413.7800	413.7800	410.8500	410.8500	-2.348%	6	0	-58.260%
2024-08-22	408.2400	420.7300	408.2400	420.7300	+3.313%	6	0	-59.240%
2024-08-20	397.6400	407.2400	397.6400	407.2400	+1.802%	6	0	-57.890%
2024-08-19	400.0300	400.0300	400.0300	400.0300	-4.698%	2	0	-57.131%
2024-08-15	419.7500	419.7500	419.7500	419.7500	-6.910%	2	0	-59.145%
2024-08-09	450.9100	450.9100	450.9100	450.9100	-6.977%	1	0	-61.968%
2024-08-07	484.7300	484.7300	484.7300	484.7300	-10.429%	2	0	-64.622%
2024-08-06	541.1700	541.1700	541.1700	541.1700	-0.210%	4	0	-68.311%
2024-08-05	545.2900	545.2900	542.3100	542.3100	+8.267%	4	0	-68.378%
2024-08-02	500.9000	500.9000	500.9000	500.9000	+20.600%	4	0	-65.764%
2024-07-31	414.9600	415.3400	414.9600	415.3400	-1.636%	6	0	-58.711%
2024-07-29	422.2500	422.2500	422.2500	422.2500	-2.293%	4	0	-59.387%
2024-07-26	432.1600	432.1600	432.1600	432.1600	+3.328%	4	0	-60.318%
2024-07-25	435.9400	435.9400	418.2400	418.2400	+7.614%	4	0	-58.997%
2024-07-16	388.6500	388.6500	388.6500	388.6500	+0.982%	2	0	-55.875%
2024-07-11	384.8700	384.8700	384.8700	384.8700	+0.234%	1,104	0	-55.442%
2024-07-08	382.9400	383.9700	382.9400	383.9700	-1.968%	4	0	-55.338%
2024-06-28	391.6800	391.6800	391.6800	391.6800	-0.341%	2	0	-56.217%
2024-06-20	393.0200	393.0200	393.0200	393.0200	-0.783%	12	0	-56.366%
2024-06-18	394.7300	396.1200	394.7300	396.1200	+0.666%	10	0	-56.708%
2024-06-17	402.9900	402.9900	393.5000	393.5000	-4.297%	4	0	-56.419%
2024-06-14	411.1700	411.1700	411.1700	411.1700	-3.352%	2	0	-58.292%
2024-06-04	422.5500	425.4300	422.5500	425.4300	+2.905%	104	0	-59.690%
2024-05-30	413.4200	413.4200	413.4200	413.4200	-0.582%	2	0	-58.519%
2024-05-22	415.8400	415.8400	415.8400	415.8400	-1.221%	6	0	-58.761%
2024-05-21	420.9800	420.9800	420.9800	420.9800	-1.785%	2	0	-59.264%
2024-05-16	426.0300	428.6300	426.0300	428.6300	-1.922%	4	0	-59.991%
2024-05-14	437.0300	437.0300	437.0300	437.0300	-3.085%	2	0	-60.760%
2024-05-07	452.8300	455.2800	450.9400	450.9400	-1.685%	206	0	-61.971%
2024-05-06	458.6700	458.6700	458.6700	458.6700	-1.006%	2	0	-62.611%
2024-05-03	462.4600	463.3300	462.4600	463.3300	+1.177%	124	0	-62.988%
2024-04-24	457.9400	457.9400	457.9400	457.9400	-2.783%	2	0	-62.552%
2024-04-23	471.0500	471.0500	471.0500	471.0500	-5.749%	4	0	-63.594%
2024-04-19	499.7800	499.7800	499.7800	499.7800	+1.929%	2	0	-65.687%
2024-04-18	490.3200	490.3200	490.3200	490.3200	+6.844%	4	0	-65.025%
2024-04-04	458.2500	458.9100	458.2500	458.9100	-0.509%	4	0	-62.631%
2024-03-28	461.2600	461.2600	461.2600	461.2600	-0.996%	2	0	-62.821%
2024-03-22	466.7300	466.7300	465.9000	465.9000	-4.850%	6	0	-63.192%
2024-03-15	491.5700	491.5700	488.2100	489.6500	+0.455%	26	0	-64.977%
2024-03-13	486.0300	487.4300	486.0300	487.4300	-3.245%	4	0	-64.818%
2024-03-08	503.7800	503.7800	503.7800	503.7800	-0.111%	10	0	-65.959%
2024-03-06	503.2300	508.3100	503.2300	504.3400	+4.056%	7	0	-65.997%
2024-03-04	488.4700	488.4700	484.6800	484.6800	-0.762%	3	0	-64.618%
2024-03-01	490.0400	490.3100	488.4000	488.4000	+0.457%	604	0	-64.887%
2024-02-23	486.1800	486.1800	486.1800	486.1800	-7.129%	702	0	-64.727%
2024-02-09	523.5000	523.5000	523.5000	523.5000	-0.880%	750	0	-67.242%
2024-02-08	526.0000	528.1500	526.0000	528.1500	-3.455%	1,140	0	-67.530%
2024-02-06	547.0500	547.0500	547.0500	547.0500	-7.966%	1	0	-68.652%
2024-02-01	594.4000	594.4000	594.4000	594.4000	+8.026%	1	0	-71.149%
2024-01-29	550.2400	550.2400	550.2400	550.2400	-2.642%	1	0	-68.834%
2024-01-22	565.1700	565.1700	565.1700	565.1700	-7.332%	1	0	-69.657%
2024-01-17	609.8900	609.8900	609.8900	609.8900	-2.418%	1	0	-71.882%
2024-01-11	625.0000	625.0000	625.0000	625.0000	+0.119%	70	0	-72.562%
2024-01-05	624.2600	624.2600	624.2600	624.2600	-0.611%	3	0	-72.529%
2023-12-27	628.1000	628.1000	628.1000	628.1000	+1.516%	601	0	-72.697%
2023-12-22	618.7200	618.7200	618.7200	618.7200	-1.558%	1	0	-72.283%
2023-12-21	631.4800	631.4800	628.5100	628.5100	+0.375%	2	0	-72.715%
2023-12-20	617.5700	626.1600	617.5700	626.1600	0.000%	2	0	-72.612%

.dark-mode .gYqLvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYqLvr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P5000SPX Dec 21 2029 5000.00 Put (SPX291221P05000000)option OPRA

SPX20291221P5000
SPX Dec 21 2029 5000.00 Put (SPX291221P05000000)
option OPRA