Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX20291221P5000
SPX Dec 21 2029 5000.00 Put (SPX291221P05000000)
option OPRA

EOD
Jul 8, 2026
202.68-6.556%(-14.22)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		202.6800202.6800202.6800202.6800-6.556%122,3670.000%
2026-06-26		216.9000216.9000216.9000216.9000+5.805%222,367-6.556%
2026-06-17		205.0000205.0000205.0000205.0000+1.485%422,370-1.132%
2026-06-16		202.0000202.0000202.0000202.0000-7.522%122,370+0.337%
2026-06-11		222.8600222.8600218.4300218.4300+8.225%322,370-7.211%
2026-05-29		201.8300201.8300201.8300201.8300-2.119%122,371+0.421%
2026-05-28		206.3400206.3400206.2000206.2000-0.722%222,372-1.707%
2026-05-27		201.6600207.7000201.6600207.7000-1.973%222,374-2.417%
2026-05-18		210.4000211.8800210.4000211.8800-0.282%322,374-4.342%
2026-05-15		215.0100215.4300212.4800212.4800-1.780%622,374-4.612%
2026-05-13		215.3500216.3300215.3500216.3300-0.789%222,373-6.310%
2026-05-12		220.7700220.7700218.0500218.0500-2.856%822,372-7.049%
2026-05-07		224.4600224.4600224.4600224.4600-6.611%122,372-9.703%
2026-04-29		240.3500240.3500240.3500240.3500-0.538%122,373-15.673%
2026-04-24		241.6500241.6500241.6500241.6500-0.923%122,377-16.127%
2026-04-21		245.2400246.0500243.9000243.9000-0.421%622,375-16.900%
2026-04-17		247.3500248.2100244.9300244.9300-3.201%722,375-17.250%
2026-04-16		253.0300253.0300253.0300253.0300-0.480%122,375-19.899%
2026-04-15		256.4300257.4000254.2500254.2500-1.716%322,376-20.283%
2026-04-14		256.8200258.6900256.8200258.6900-4.214%422,375-21.651%
2026-04-10		268.3400271.9100268.3400270.0700+0.234%522,377-24.953%
2026-04-09		277.3500277.3500269.4400269.4400-2.866%622,376-24.777%
2026-04-08		275.7300277.3900274.2900277.3900-6.681%722,376-26.933%
2026-04-06		299.9100299.9100297.2500297.2500-2.432%622,379-31.815%
2026-04-01		296.6000304.6600296.6000304.6600-9.157%1022,376-33.473%
2026-03-31		335.3700335.3700335.3700335.3700-1.103%2,10120,877-39.565%
2026-03-30		341.4800344.2800339.1100339.1100+9.316%621,801-40.232%
2026-03-26		310.2100310.2100310.2100310.2100+3.060%121,801-34.664%
2026-03-25		308.1800308.1800301.0000301.0000-3.526%12521,801-32.664%
2026-03-24		312.0000312.0000312.0000312.0000+1.082%45021,701-35.038%
2026-03-23		300.2000309.6100300.2000308.6600-3.053%6221,471-34.336%
2026-03-19		322.0000322.5200318.3800318.3800+0.881%421,453-36.340%
2026-03-18		309.5900315.6000309.5900315.6000+4.711%20221,350-35.779%
2026-03-17		296.7500301.4000296.4400301.4000-0.986%6521,191-32.754%
2026-03-16		301.8900304.4000301.8900304.4000+2.682%221,216-33.417%
2026-03-11		294.1700297.7700292.9000296.4500+5.875%721,217-31.631%
2026-03-10		280.0000280.0000280.0000280.0000-9.238%721,216-27.614%
2026-03-09		308.5000308.5000308.5000308.5000+6.486%121,216-34.301%
2026-03-05		284.5900289.7100284.5900289.7100-3.786%321,216-30.040%
2026-03-03		301.1100301.1100301.1100301.1100+4.068%121,218-32.689%
2026-03-02		289.3400289.3400289.3400289.3400+1.381%121,219-29.951%
2026-02-24		285.4000285.4000285.4000285.4000+1.769%121,220-28.984%
2026-02-20		280.4400280.4400280.4400280.4400-4.420%221,220-27.728%
2026-02-19		288.1700293.8200288.1600293.4100+2.691%1721,218-30.923%
2026-02-18		288.6100288.6100285.7200285.7200-5.391%221,222-29.063%
2026-02-17		302.0000302.0000302.0000302.0000+1.934%2521,222-32.887%
2026-02-13		296.2700296.2700296.2700296.2700+7.038%121,211-31.589%
2026-02-12		276.7900276.7900276.7900276.7900+1.440%121,211-26.775%
2026-02-11		269.4100272.8600269.0500272.8600-1.001%521,211-25.720%
2026-02-10		275.3800275.6200275.3800275.6200+2.309%221,209-26.464%
2026-02-09		272.9000272.9000269.4000269.4000-2.040%10221,209-24.766%
2026-02-06		279.9500281.3000275.0100275.0100-6.427%721,311-26.301%
2026-02-05		293.0600295.4900293.0600293.9000+4.976%321,309-31.038%
2026-02-03		280.3100280.3100279.9700279.9700+2.298%221,311-27.607%
2026-01-30		273.6800273.6800273.6800273.6800-1.469%1021,313-25.943%
2026-01-29		278.9100278.9100277.7600277.7600+5.192%621,313-27.031%
2026-01-28		264.0500264.0500264.0500264.0500+2.683%121,313-23.242%
2026-01-27		257.1700257.1700256.9000257.1500+0.234%321,312-21.182%
2026-01-26		256.5500256.5500256.5500256.5500-7.336%121,312-20.998%
2026-01-20		270.0900277.4500270.0900276.8600+7.976%521,312-26.793%
2026-01-16		259.1500259.1500255.7300256.4100+0.648%1521,292-20.955%
2026-01-13		252.8100254.8100252.8100254.7600-1.683%1421,292-20.443%
2026-01-08		259.1200259.1200259.1200259.1200+1.270%221,291-21.781%
2026-01-07		256.4600256.4600255.8700255.8700+0.094%221,289-20.788%
2026-01-06		259.2100259.2100254.2500255.6300-0.861%1221,291-20.714%
2026-01-05		257.8500257.8500257.8500257.8500-1.471%121,290-21.396%
2026-01-02		264.2900264.2900261.7000261.7000+0.407%821,290-22.553%
2025-12-31		260.6400260.6400260.6400260.6400+0.521%521,288-22.238%
2025-12-29		259.2900259.2900259.2900259.2900+1.770%121,288-21.833%
2025-12-26		254.7800254.7800254.7800254.7800-1.588%2521,288-20.449%
2025-12-22		258.8900258.8900258.8900258.8900-2.837%121,263-21.712%
2025-12-19		270.2700271.9300266.4500266.4500-3.109%1321,262-23.933%
2025-12-18		280.7900280.7900267.6000275.0000-0.840%2321,260-26.298%
2025-12-17		270.0000277.3300270.0000277.3300+0.847%321,241-26.917%
2025-12-16		273.6800279.5000272.0000275.0000+1.822%1321,240-26.298%
2025-12-12		260.3600274.1600260.3600270.0800+0.506%621,233-24.956%
2025-12-10		267.9700268.7200267.9700268.7200-1.916%321,232-24.576%
2025-12-01		276.7800276.7800273.9700273.9700-1.375%221,231-26.021%
2025-11-26		277.1200280.4300277.1200277.7900-3.223%521,229-27.038%
2025-11-25		286.4100287.0400286.4100287.0400-8.920%721,229-29.390%
2025-11-20		315.1500315.1500315.1500315.1500+8.187%721,223-35.688%
2025-11-19		303.9800303.9800291.3000291.3000-3.223%221,223-30.422%
2025-11-18		301.0000301.0000301.0000301.0000+7.079%221,222-32.664%
2025-11-17		281.9500281.9500281.1000281.1000+4.316%721,222-27.898%
2025-11-12		269.4700269.4700269.4700269.4700-7.319%621,215-24.786%
2025-11-06		290.7500290.7500290.7500290.7500+10.800%121,209-30.291%
2025-11-05		256.8000262.7400256.8000262.4100-2.486%1821,208-22.762%
2025-11-04		270.6500270.6500265.4000269.1000+2.405%40921,205-24.682%
2025-10-31		267.3200267.3200262.7800262.7800+1.260%621,501-22.871%
2025-10-30		257.7800259.5100257.7800259.5100-1.816%321,501-21.899%
2025-10-24		264.9800264.9800264.3100264.3100-2.544%75219,200-23.317%
2025-10-23		271.2100271.2100271.2100271.2100-1.188%50118,450-25.268%
2025-10-21		277.5000277.5000274.4700274.4700+0.897%218,449-26.156%
2025-10-20		272.0300272.0300272.0300272.0300-4.618%118,449-25.494%
2025-10-17		293.6600293.7200285.2000285.2000+6.585%318,448-28.934%
2025-10-09		267.5800267.5800267.5800267.5800-0.944%118,448-24.254%
2025-10-08		270.1300270.1300270.1300270.1300-0.549%118,448-24.969%
2025-10-07		272.0000272.0000271.6200271.6200+1.049%7718,407-25.381%
2025-10-02		268.7800268.8000268.7800268.8000-1.122%218,382-24.598%
2025-10-01		266.4700271.8500265.5400271.8500+1.391%418,381-25.444%
2025-09-26		262.7200268.1300262.2000268.1200-2.021%418,380-24.407%
2025-09-24		273.6500273.6500273.6500273.6500+4.403%1,75017,579-25.935%
2025-09-22		253.7000262.1100253.7000262.1100-0.911%91517,179-22.674%
2025-09-19		264.5200264.5200264.5200264.5200-2.639%116,970-23.378%
2025-09-18		266.8100272.1700261.9000271.6900-1.998%2016,970-25.400%
2025-09-17		274.7200277.2300273.6600277.2300+1.960%1,02316,966-26.891%
2025-09-15		277.2800277.2800271.9000271.9000-0.640%215,949-25.458%
2025-09-12		273.0300273.6500273.0300273.6500-2.899%215,948-25.935%
2025-09-10		278.9100281.8200278.9100281.8200-0.297%1115,947-28.082%
2025-09-09		284.8300284.8300282.6600282.6600-2.238%615,947-28.295%
2025-09-08		289.1300289.1300289.1300289.1300-3.262%115,944-29.900%
2025-09-05		290.4700298.8800290.4700298.8800-0.250%315,944-32.187%
2025-09-02		299.6300299.6300299.6300299.6300+5.738%1815,943-32.357%
2025-08-27		283.3700283.3700283.3700283.3700+0.851%1,25014,693-28.475%
2025-08-22		280.9800280.9800280.9800280.9800-3.563%114,390-27.867%
2025-08-21		291.3600291.3600291.3600291.3600+0.563%1,55014,390-30.437%
2025-08-11		289.3500289.7300289.3500289.7300-4.926%1313,940-30.045%
2025-08-04		304.7400304.7400304.7400304.7400-4.152%13113,840-33.491%
2025-08-01		317.9400317.9400317.9400317.9400+11.515%1,25115,777-36.252%
2025-07-30		285.1100285.1100285.1100285.1100+1.171%117,026-28.912%
2025-07-28		281.8100281.8100281.8100281.8100-7.506%117,026-28.079%
2025-07-22		304.5100304.6800304.5100304.6800+2.517%217,025-33.478%
2025-07-21		296.8500297.2000296.8500297.2000-3.362%217,025-31.803%
2025-07-18		307.0000307.5400302.3800307.5400+1.868%417,025-34.096%
2025-07-17		303.7700303.7700301.9000301.9000-3.358%1,00417,025-32.865%
2025-07-16		305.2000312.8800305.1000312.3900+3.595%1,00417,775-35.120%
2025-07-15		301.7000301.7000301.5500301.5500-0.347%217,750-32.787%
2025-07-14		305.6100305.6500302.6000302.6000-1.033%13217,749-33.020%
2025-07-11		305.7600305.7600305.7600305.7600+0.154%117,749-33.713%
2025-07-09		302.9700305.4200302.9700305.2900-0.242%417,748-33.611%
2025-07-08		308.8100309.3200306.0300306.0300-2.239%2417,748-33.771%
2025-07-07		306.7200314.9900306.6300313.0400-0.233%2417,748-35.254%
2025-07-02		315.4100316.2000313.7000313.7700-8.933%9717,748-35.405%
2025-06-18		347.5000349.5600342.9800344.5500-1.040%1518,387-41.175%
2025-06-17		348.1700348.1700348.1700348.1700+4.074%118,387-41.787%
2025-06-16		334.5400334.5400334.5400334.5400+0.345%118,387-39.415%
2025-06-11		333.3900333.3900333.3900333.3900-0.688%118,387-39.206%
2025-06-06		327.3400338.0000327.3400335.7000-4.842%2418,387-39.625%
2025-06-04		349.6100352.7800349.6100352.7800-1.986%218,388-42.548%
2025-06-02		359.9300359.9300359.9300359.9300-1.868%118,386-43.689%
2025-05-30		363.6400366.7800363.6400366.7800+4.448%3218,386-44.741%
2025-05-29		351.1600351.1600351.1600351.1600-0.046%20118,387-42.283%
2025-05-28		350.8900357.0000350.8900351.3200-6.457%518,187-42.309%
2025-05-23		380.4000380.4000375.5700375.5700+6.915%1018,187-46.034%
2025-05-20		350.9800351.2800350.9800351.2800-0.290%218,187-42.302%
2025-05-15		358.0800358.0800352.3000352.3000-1.125%80218,187-42.469%
2025-05-13		356.3100356.3100356.3100356.3100-2.775%118,587-43.117%
2025-05-12		366.4800366.4800366.4800366.4800-10.949%118,587-44.695%
2025-05-08		412.6400412.6400411.5400411.5400-6.358%218,585-50.751%
2025-05-06		440.2000442.5000439.4800439.4800+5.053%518,585-53.882%
2025-05-02		418.3400418.3400418.3400418.3400-3.724%218,585-51.551%
2025-05-01		438.7000439.4000434.2900434.5200-5.315%2618,585-53.355%
2025-04-30		459.5000464.9000458.0100458.9100+3.519%618,585-55.834%
2025-04-29		443.3100443.3100443.3100443.3100-0.485%118,586-54.280%
2025-04-28		445.4700445.4700445.4700445.4700-0.269%118,586-54.502%
2025-04-24		448.0000449.0800446.6700446.6700-5.006%318,586-54.624%
2025-04-23		468.5200470.4600468.5200470.2100-13.458%418,587-56.896%
2025-04-21		559.7000560.6600543.3300543.3300+3.099%318,527-62.697%
2025-04-17		507.3000527.0000502.9000527.0000+5.427%918,525-61.541%
2025-04-16		505.2200505.2200499.8700499.8700+5.710%418,525-59.453%
2025-04-11		472.8700472.8700472.8700472.8700-10.032%218,525-57.138%
2025-04-08		525.5800525.6000525.5800525.6000-3.272%218,525-61.438%
2025-04-07		585.3900585.3900543.3800543.3800+2.602%51318,525-62.700%
2025-04-04		557.7800558.9800528.6000529.6000+16.498%1018,025-61.730%
2025-04-03		454.6000454.6000454.6000454.6000+19.616%118,026-55.416%
2025-04-02		384.9000384.9000380.0500380.0500-3.804%218,027-46.670%
2025-04-01		391.0400396.6200391.0400395.0800+1.511%918,027-48.699%
2025-03-12		388.7300389.2000388.7300389.2000-2.724%218,226-47.924%
2025-03-11		407.0500407.0500400.1000400.1000+0.251%218,227-49.343%
2025-03-10		399.1000399.1000399.1000399.1000+5.521%1018,226-49.216%
2025-03-06		378.2200378.2200378.2200378.2200+7.409%30118,326-46.412%
2025-03-05		352.1300352.1300352.1300352.1300-2.077%25018,326-42.442%
2025-03-04		359.6000359.6000359.6000359.6000+2.743%118,426-43.637%
2025-03-03		350.0000350.0000350.0000350.0000+0.569%118,426-42.091%
2025-02-28		350.2900350.2900348.0200348.0200+7.513%50218,426-41.762%
2025-02-26		323.7000323.7000323.7000323.7000+4.345%118,401-37.386%
2025-02-24		310.2200310.2200310.2200310.2200+2.275%118,401-34.666%
2025-02-21		303.3200303.3200303.3200303.3200+3.096%218,400-33.179%
2025-02-20		297.6100298.4100294.2100294.2100+2.731%518,400-31.110%
2025-02-19		286.3900286.3900286.3900286.3900-1.415%118,404-29.229%
2025-02-18		290.5000290.5000290.5000290.5000-0.521%118,403-30.231%
2025-02-14		295.5900296.2000292.0200292.0200-3.934%1,21617,904-30.594%
2025-02-12		303.9800303.9800303.9800303.9800+0.846%117,904-33.325%
2025-02-11		301.4300301.4300301.4300301.4300-4.520%117,903-32.761%
2025-02-05		310.8700315.7000310.8100315.7000+2.667%517,902-35.800%
2025-02-04		310.7200310.7200306.9800307.5000-0.421%717,901-34.088%
2025-02-03		322.6000322.6000308.7200308.8000+0.413%1017,901-34.365%
2025-01-30		301.7200307.5300301.7200307.5300-2.585%317,901-34.094%
2025-01-27		318.9600318.9600315.6900315.6900+8.690%217,903-35.798%
2025-01-23		290.4500290.4500290.4500290.4500-5.820%1,00117,804-30.219%
2025-01-16		308.0400308.4700308.0400308.4000-0.333%20114,804-34.280%
2025-01-15		311.3800314.5800309.4300309.4300-3.907%814,804-34.499%
2025-01-14		322.0100322.0100322.0100322.0100-0.022%114,805-37.058%
2025-01-13		332.5500332.5500321.3300322.0800-0.944%1414,804-37.072%
2025-01-10		319.4700325.1500319.4700325.1500+8.539%2,00014,703-37.666%
2025-01-06		295.3000299.5700295.3000299.5700+3.866%314,503-32.343%
2024-12-26		288.4200288.4200288.4200288.4200-8.041%114,502-29.727%
2024-12-23		313.6400313.6400313.6400313.6400+1.904%114,502-35.378%
2024-12-20		306.0700307.7800306.0700307.7800-4.656%214,503-34.148%
2024-12-19		322.8100322.8100322.8100322.8100+9.788%214,503-37.214%
2024-12-18		294.0300294.0300294.0300294.0300-0.410%62614,280-31.068%
2024-12-17		295.2400295.2400295.2400295.2400+1.583%113,905-31.351%
2024-12-16		286.1000290.6400286.1000290.6400-3.342%313,906-30.264%
2024-12-12		295.4800300.6900292.7000300.6900+1.629%51213,907-32.595%
2024-12-11		295.8700295.8700295.8700295.8700-0.377%113,402-31.497%
2024-12-09		294.4100296.9900294.4100296.9900+1.144%60212,452-31.755%
2024-12-06		293.6300293.6300293.6300293.6300+0.942%611,851-30.974%
2024-12-05		290.8900290.8900290.8900290.8900+0.303%111,848-30.324%
2024-12-03		290.0100290.0100290.0100290.0100-1.598%4008,848-30.113%
2024-12-02		292.6500294.7200292.6500294.7200-1.589%28,548-31.230%
2024-11-27		302.5400302.5400297.3100299.4800-0.137%5100-32.323%
2024-11-25		299.8900299.8900299.8900299.8900+1.249%20-32.415%
2024-11-22		295.1500296.1900295.1500296.1900-5.693%40-31.571%
2024-11-20		314.0700314.0700314.0700314.0700+1.346%6100-35.467%
2024-11-15		309.9000309.9000309.9000309.9000+4.583%20-34.598%
2024-11-14		296.3200296.3200296.3200296.3200+0.765%60-31.601%
2024-11-13		298.5900298.5900294.0700294.0700-0.221%60-31.078%
2024-11-12		294.7200294.7200294.7200294.7200-1.382%60-31.230%
2024-11-11		299.0400299.0400298.8500298.8500-2.129%60-32.180%
2024-11-08		305.3500305.3500305.3500305.3500-0.079%3,0060-33.624%
2024-11-07		309.8500309.8500298.3400305.5900-1.260%400-33.676%
2024-11-06		309.4900309.4900309.4900309.4900-15.493%60-34.512%
2024-11-04		364.6000366.2300364.6000366.2300+1.561%120-44.658%
2024-11-01		360.6000360.6000360.6000360.6000+2.905%20-43.794%
2024-10-30		357.5600357.5600350.4200350.4200+1.128%4040-42.161%
2024-10-29		346.5100346.5100346.5100346.5100-1.777%20-41.508%
2024-10-28		351.9400352.7800351.9400352.7800-1.648%40-42.548%
2024-10-23		358.6900358.6900358.6900358.6900-1.836%20-43.494%
2024-10-22		365.4000365.4000365.4000365.4000-5.987%20-44.532%
2024-10-10		389.4400389.4400387.8400388.6700-2.796%4100-47.853%
2024-10-04		410.4900410.4900399.8500399.8500-6.312%60-49.311%
2024-10-03		426.7900426.7900426.7900426.7900-0.313%20-52.511%
2024-10-01		428.1300428.1300428.1300428.1300+2.551%140-52.659%
2024-09-30		425.3600425.3600417.4800417.4800-1.242%80-51.452%
2024-09-27		416.1000422.7300416.1000422.7300+1.769%260-52.055%
2024-09-26		415.3800415.3800415.3800415.3800-2.077%20-51.206%
2024-09-23		424.1900424.1900424.1900424.1900+3.189%260-52.220%
2024-09-19		411.0800411.0800411.0800411.0800-5.521%20-50.696%
2024-09-18		436.3300436.3300435.1000435.1000-0.843%280-53.418%
2024-09-17		439.1900439.1900438.8000438.8000-1.253%40-53.810%
2024-09-16		444.3700444.3700444.3700444.3700+0.739%20-54.389%
2024-09-13		443.9000443.9000441.1100441.1100-8.474%40-54.052%
2024-09-10		481.9500481.9500481.9500481.9500+3.688%40-57.946%
2024-09-09		464.8100464.8100464.8100464.8100-1.968%20-56.395%
2024-09-06		474.1400474.1400474.1400474.1400+15.405%20-57.253%
2024-08-30		413.7800413.7800410.8500410.8500-2.348%60-50.668%
2024-08-22		408.2400420.7300408.2400420.7300+3.313%60-51.827%
2024-08-20		397.6400407.2400397.6400407.2400+1.802%60-50.231%
2024-08-19		400.0300400.0300400.0300400.0300-4.698%20-49.334%
2024-08-15		419.7500419.7500419.7500419.7500-6.910%20-51.714%
2024-08-09		450.9100450.9100450.9100450.9100-6.977%10-55.051%
2024-08-07		484.7300484.7300484.7300484.7300-10.429%20-58.187%
2024-08-06		541.1700541.1700541.1700541.1700-0.210%40-62.548%
2024-08-05		545.2900545.2900542.3100542.3100+8.267%40-62.627%
2024-08-02		500.9000500.9000500.9000500.9000+20.600%40-59.537%
2024-07-31		414.9600415.3400414.9600415.3400-1.636%60-51.201%
2024-07-29		422.2500422.2500422.2500422.2500-2.293%40-52.000%
2024-07-26		432.1600432.1600432.1600432.1600+3.328%40-53.101%
2024-07-25		435.9400435.9400418.2400418.2400+7.614%40-51.540%
2024-07-16		388.6500388.6500388.6500388.6500+0.982%20-47.850%
2024-07-11		384.8700384.8700384.8700384.8700+0.234%1,1040-47.338%
2024-07-08		382.9400383.9700382.9400383.9700-1.968%40-47.215%
2024-06-28		391.6800391.6800391.6800391.6800-0.341%20-48.254%
2024-06-20		393.0200393.0200393.0200393.0200-0.783%120-48.430%
2024-06-18		394.7300396.1200394.7300396.1200+0.666%100-48.834%
2024-06-17		402.9900402.9900393.5000393.5000-4.297%40-48.493%
2024-06-14		411.1700411.1700411.1700411.1700-3.352%20-50.707%
2024-06-04		422.5500425.4300422.5500425.4300+2.905%1040-52.359%
2024-05-30		413.4200413.4200413.4200413.4200-0.582%20-50.975%
2024-05-22		415.8400415.8400415.8400415.8400-1.221%60-51.260%
2024-05-21		420.9800420.9800420.9800420.9800-1.785%20-51.855%
2024-05-16		426.0300428.6300426.0300428.6300-1.922%40-52.714%
2024-05-14		437.0300437.0300437.0300437.0300-3.085%20-53.623%
2024-05-07		452.8300455.2800450.9400450.9400-1.685%2060-55.054%
2024-05-06		458.6700458.6700458.6700458.6700-1.006%20-55.811%
2024-05-03		462.4600463.3300462.4600463.3300+1.177%1240-56.256%
2024-04-24		457.9400457.9400457.9400457.9400-2.783%20-55.741%
2024-04-23		471.0500471.0500471.0500471.0500-5.749%40-56.973%
2024-04-19		499.7800499.7800499.7800499.7800+1.929%20-59.446%
2024-04-18		490.3200490.3200490.3200490.3200+6.844%40-58.664%
2024-04-04		458.2500458.9100458.2500458.9100-0.509%40-55.834%
2024-03-28		461.2600461.2600461.2600461.2600-0.996%20-56.059%
2024-03-22		466.7300466.7300465.9000465.9000-4.850%60-56.497%
2024-03-15		491.5700491.5700488.2100489.6500+0.455%260-58.607%
2024-03-13		486.0300487.4300486.0300487.4300-3.245%40-58.419%
2024-03-08		503.7800503.7800503.7800503.7800-0.111%100-59.768%
2024-03-06		503.2300508.3100503.2300504.3400+4.056%70-59.813%
2024-03-04		488.4700488.4700484.6800484.6800-0.762%30-58.183%
2024-03-01		490.0400490.3100488.4000488.4000+0.457%6040-58.501%
2024-02-23		486.1800486.1800486.1800486.1800-7.129%7020-58.312%
2024-02-09		523.5000523.5000523.5000523.5000-0.880%7500-61.284%
2024-02-08		526.0000528.1500526.0000528.1500-3.455%1,1400-61.625%
2024-02-06		547.0500547.0500547.0500547.0500-7.966%10-62.950%
2024-02-01		594.4000594.4000594.4000594.4000+8.026%10-65.902%
2024-01-29		550.2400550.2400550.2400550.2400-2.642%10-63.165%
2024-01-22		565.1700565.1700565.1700565.1700-7.332%10-64.138%
2024-01-17		609.8900609.8900609.8900609.8900-2.418%10-66.768%
2024-01-11		625.0000625.0000625.0000625.0000+0.119%700-67.571%
2024-01-05		624.2600624.2600624.2600624.2600-0.611%30-67.533%
2023-12-27		628.1000628.1000628.1000628.1000+1.516%6010-67.731%
2023-12-22		618.7200618.7200618.7200618.7200-1.558%10-67.242%
2023-12-21		631.4800631.4800628.5100628.5100+0.375%20-67.752%
2023-12-20		617.5700626.1600617.5700626.16000.000%20-67.631%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC