SPX291221P04800000
SPX Dec 21 2029 4800.00 Put
optionOPRA
InactiveJul 29, 2026
184.45USD+4.682%(+8.25)6Vol605OI
SPX291221P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 184.45 | 184.45 | 184.45 | 184.45 | +4.682% | 6 | 491 | 0.000% |
| 2026-07-24 | 176.20 | 176.20 | 176.20 | 176.20 | -1.948% | 50 | 456 | +4.682% |
| 2026-06-30 | 179.70 | 179.70 | 179.70 | 179.70 | -10.150% | 5 | 457 | +2.643% |
| 2026-05-06 | 200.00 | 200.00 | 200.00 | 200.00 | -23.372% | 1 | 457 | -7.775% |
| 2026-03-10 | 261.00 | 261.00 | 261.00 | 261.00 | +2.353% | 100 | 407 | -29.330% |
| 2026-03-09 | 255.00 | 255.00 | 255.00 | 255.00 | +6.250% | 1 | 407 | -27.667% |
| 2026-01-20 | 240.00 | 240.00 | 240.00 | 240.00 | +5.139% | 1 | 406 | -23.146% |
| 2026-01-05 | 228.27 | 228.27 | 228.27 | 228.27 | +0.467% | 1 | 405 | -19.197% |
| 2025-12-26 | 227.21 | 227.21 | 227.21 | 227.21 | -4.321% | 50 | 405 | -18.820% |
| 2025-10-08 | 237.47 | 237.47 | 237.47 | 237.47 | -2.316% | 10 | 336 | -22.327% |
| 2025-09-10 | 243.10 | 243.10 | 243.10 | 243.10 | -8.430% | 2 | 326 | -24.126% |
| 2025-09-02 | 265.48 | 265.48 | 265.48 | 265.48 | -0.510% | 1 | 325 | -30.522% |
| 2025-07-09 | 266.84 | 266.84 | 266.84 | 266.84 | -8.479% | 6 | 325 | -30.876% |
| 2025-06-25 | 289.92 | 291.56 | 289.92 | 291.56 | +3.061% | 4 | 325 | -36.737% |
| 2025-06-11 | 282.90 | 282.90 | 282.90 | 282.90 | -2.920% | 2 | 323 | -34.800% |
| 2025-06-09 | 289.05 | 291.41 | 289.05 | 291.41 | -8.333% | 4 | 322 | -36.704% |
| 2025-05-21 | 317.90 | 317.90 | 317.90 | 317.90 | +2.707% | 2 | 320 | -41.979% |
| 2025-05-20 | 309.52 | 309.52 | 309.52 | 309.52 | -15.037% | 2 | 320 | -40.408% |
| 2025-05-08 | 368.42 | 368.42 | 364.30 | 364.30 | -2.377% | 4 | 320 | -49.369% |
| 2025-05-05 | 373.17 | 373.17 | 373.17 | 373.17 | -3.574% | 2 | 316 | -50.572% |
| 2025-05-01 | 394.39 | 394.39 | 382.00 | 387.00 | -5.119% | 10 | 314 | -52.339% |
| 2025-04-23 | 407.88 | 407.88 | 407.88 | 407.88 | -16.361% | 2 | 308 | -54.778% |
| 2025-04-21 | 487.67 | 487.67 | 487.67 | 487.67 | +7.758% | 2 | 308 | -62.177% |
| 2025-04-17 | 452.56 | 452.56 | 452.56 | 452.56 | +6.915% | 2 | 308 | -59.243% |
| 2025-04-08 | 423.29 | 423.29 | 423.29 | 423.29 | -20.034% | 2 | 308 | -56.425% |
| 2025-04-07 | 529.34 | 529.34 | 529.34 | 529.34 | +68.617% | 1 | 306 | -65.155% |
| 2024-10-29 | 313.93 | 313.93 | 313.93 | 313.93 | -1.025% | 2 | 161 | -41.245% |
| 2024-10-22 | 317.18 | 317.18 | 317.18 | 317.18 | -26.973% | 2 | 0 | -41.847% |
| 2024-08-07 | 434.33 | 434.33 | 434.33 | 434.33 | -10.938% | 2 | 0 | -57.532% |
| 2024-08-06 | 487.67 | 487.67 | 487.67 | 487.67 | +39.342% | 4 | 0 | -62.177% |
| 2024-06-18 | 349.98 | 349.98 | 349.98 | 349.98 | -2.458% | 2 | 0 | -47.297% |
| 2024-06-17 | 358.80 | 358.80 | 358.80 | 358.80 | -5.262% | 2 | 0 | -48.593% |
| 2024-05-16 | 378.73 | 378.73 | 378.73 | 378.73 | -8.044% | 2 | 0 | -51.298% |
| 2024-05-03 | 411.86 | 411.86 | 411.86 | 411.86 | -1.821% | 2 | 0 | -55.215% |
| 2024-04-19 | 419.50 | 419.50 | 419.50 | 419.50 | -4.103% | 1 | 0 | -56.031% |
| 2024-03-15 | 437.45 | 437.45 | 437.45 | 437.45 | +1.145% | 2 | 0 | -57.835% |
| 2024-03-04 | 432.50 | 432.50 | 432.50 | 432.50 | -11.988% | 1 | 0 | -57.353% |
| 2024-02-06 | 491.41 | 491.41 | 491.41 | 491.41 | -3.781% | 1 | 0 | -62.465% |
| 2024-01-19 | 510.72 | 510.72 | 510.72 | 510.72 | -14.880% | 1 | 0 | -63.884% |
| 2024-01-11 | 600.00 | 600.00 | 600.00 | 600.00 | +6.813% | 225 | 0 | -69.258% |
| 2024-01-10 | 561.73 | 561.73 | 561.73 | 561.73 | -3.342% | 1 | 0 | -67.164% |
| 2023-12-27 | 581.15 | 581.15 | 581.15 | 581.15 | +2.550% | 1 | 0 | -68.261% |
| 2023-12-26 | 566.70 | 566.70 | 566.70 | 566.70 | -2.234% | 39 | 0 | -67.452% |
| 2023-12-19 | 579.65 | 579.65 | 579.65 | 579.65 | 0.000% | 1 | 0 | -68.179% |