SPX291221P04700000
SPX Dec 21 2029 4700.00 Put
optionOPRA
InactiveMay 28, 2026
171.43USD-18.172%(-38.07)44Vol260OI
SPX291221P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 171.43 | 171.43 | 171.43 | 171.43 | -18.172% | 44 | 216 | 0.000% |
| 2026-04-20 | 217.60 | 217.60 | 209.50 | 209.50 | -1.597% | 2 | 216 | -18.172% |
| 2025-12-23 | 212.90 | 212.90 | 212.90 | 212.90 | -1.526% | 8 | 82 | -19.479% |
| 2025-12-22 | 216.20 | 216.20 | 216.20 | 216.20 | -21.490% | 5 | 82 | -20.708% |
| 2025-06-24 | 277.53 | 277.53 | 275.38 | 275.38 | +0.776% | 5 | 82 | -37.748% |
| 2025-06-09 | 273.26 | 273.26 | 273.26 | 273.26 | -5.876% | 2 | 86 | -37.265% |
| 2025-05-20 | 290.32 | 290.32 | 290.32 | 290.32 | -24.194% | 2 | 88 | -40.951% |
| 2025-04-23 | 382.98 | 382.98 | 382.98 | 382.98 | -10.143% | 2 | 86 | -55.238% |
| 2025-04-17 | 426.21 | 426.21 | 426.21 | 426.21 | +0.557% | 2 | 86 | -59.778% |
| 2025-04-10 | 429.80 | 429.80 | 419.40 | 423.85 | -9.010% | 4 | 86 | -59.554% |
| 2025-04-07 | 613.70 | 613.70 | 465.82 | 465.82 | +10.557% | 8 | 86 | -63.198% |
| 2025-04-04 | 421.34 | 421.34 | 421.34 | 421.34 | +30.989% | 4 | 89 | -59.313% |
| 2025-04-01 | 321.66 | 321.66 | 321.66 | 321.66 | +33.802% | 1 | 87 | -46.705% |
| 2025-02-13 | 248.20 | 248.20 | 240.40 | 240.40 | -33.719% | 2 | 87 | -28.690% |
| 2024-09-18 | 362.70 | 362.70 | 362.70 | 362.70 | -12.324% | 2 | 87 | -52.735% |
| 2024-08-08 | 413.68 | 413.68 | 413.68 | 413.68 | +28.166% | 2 | 0 | -58.560% |
| 2024-07-12 | 322.77 | 322.77 | 322.77 | 322.77 | -2.996% | 4 | 0 | -46.888% |
| 2024-06-24 | 336.09 | 336.09 | 332.74 | 332.74 | -3.461% | 6 | 0 | -48.479% |
| 2024-06-06 | 344.67 | 344.67 | 344.67 | 344.67 | -15.588% | 2 | 0 | -50.263% |
| 2024-02-26 | 408.32 | 408.32 | 408.32 | 408.32 | -16.371% | 1 | 0 | -58.016% |
| 2024-01-31 | 488.25 | 488.25 | 488.25 | 488.25 | -9.112% | 1 | 0 | -64.889% |
| 2024-01-05 | 537.00 | 537.20 | 537.00 | 537.20 | +0.449% | 6 | 0 | -68.088% |
| 2024-01-04 | 550.00 | 550.00 | 534.80 | 534.80 | -5.345% | 13 | 0 | -67.945% |
| 2023-12-21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.000% | 36 | 0 | -69.658% |