SPX291221P04600000
SPX Dec 21 2029 4600.00 Put
optionOPRA
InactiveMar 3, 2026
238.89USD+5.238%(+11.89)1Vol347OI
SPX291221P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 238.89 | 238.89 | 238.89 | 238.89 | +5.238% | 1 | 190 | 0.000% |
| 2026-02-12 | 227.00 | 227.00 | 227.00 | 227.00 | +6.373% | 50 | 190 | +5.238% |
| 2025-12-10 | 213.50 | 213.50 | 213.40 | 213.40 | -3.456% | 35 | 190 | +11.945% |
| 2025-08-25 | 221.04 | 221.04 | 221.04 | 221.04 | -3.408% | 1 | 182 | +8.075% |
| 2025-08-21 | 226.94 | 228.84 | 226.30 | 228.84 | +3.660% | 4 | 181 | +4.392% |
| 2025-08-15 | 220.76 | 220.76 | 220.76 | 220.76 | -13.451% | 1 | 179 | +8.213% |
| 2025-06-10 | 255.07 | 255.07 | 255.07 | 255.07 | -25.243% | 1 | 178 | -6.343% |
| 2025-05-07 | 341.20 | 341.20 | 341.20 | 341.20 | -21.983% | 5 | 177 | -29.985% |
| 2025-04-21 | 437.34 | 437.34 | 437.34 | 437.34 | -3.881% | 4 | 172 | -45.377% |
| 2025-04-09 | 445.00 | 455.00 | 445.00 | 455.00 | -2.365% | 20 | 176 | -47.497% |
| 2025-04-07 | 476.00 | 502.06 | 466.02 | 466.02 | +87.232% | 5 | 156 | -48.738% |
| 2024-12-31 | 248.90 | 248.90 | 248.90 | 248.90 | -19.710% | 1 | 53 | -4.022% |
| 2024-10-10 | 310.00 | 310.00 | 310.00 | 310.00 | -3.547% | 100 | 53 | -22.939% |
| 2024-09-19 | 321.40 | 321.40 | 321.40 | 321.40 | -11.604% | 2 | 0 | -25.672% |
| 2024-04-26 | 363.59 | 363.59 | 363.59 | 363.59 | -5.874% | 2 | 0 | -34.297% |
| 2024-02-23 | 386.28 | 386.28 | 386.28 | 386.28 | 0.000% | 2 | 0 | -38.156% |