Dark

SPX20291221P4500
SPX Dec 21 2029 4500.00 Put (SPX291221P04500000)
option OPRA

EOD

Jun 30, 2026

150.70-4.939%(-7.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	150.7000	150.7000	150.7000	150.7000	-4.939%	1	1,739	0.000%
2026-06-12	158.5300	158.5300	158.5300	158.5300	+6.268%	1	1,738	-4.939%
2026-06-01	149.2800	149.2800	149.1800	149.1800	-13.267%	9	1,738	+1.019%
2026-05-05	172.0000	172.0000	172.0000	172.0000	-27.731%	10	1,738	-12.384%
2026-03-20	238.0000	238.0000	238.0000	238.0000	+5.581%	10	1,676	-36.681%
2026-03-16	226.3000	226.3000	225.4200	225.4200	+5.841%	2	1,486	-33.147%
2026-02-12	212.9800	212.9800	212.9800	212.9800	+2.002%	1	1,487	-29.242%
2026-02-06	208.8000	208.8000	208.8000	208.8000	+0.178%	1	1,486	-27.826%
2026-01-29	208.4300	208.4300	208.4300	208.4300	+11.520%	1	1,486	-27.698%
2026-01-26	186.9000	186.9000	186.9000	186.9000	-4.055%	1	1,486	-19.369%
2026-01-22	194.8000	194.8000	194.8000	194.8000	+3.562%	10	1,486	-22.639%
2026-01-06	188.1000	188.1000	188.1000	188.1000	-3.171%	1	1,476	-19.883%
2025-12-11	194.2600	194.2600	194.2600	194.2600	-3.069%	6	1,476	-22.424%
2025-10-23	200.4100	200.4100	200.4100	200.4100	+3.512%	1	1,426	-24.804%
2025-09-22	193.6100	193.6100	193.6100	193.6100	-1.219%	1	1,426	-22.163%
2025-09-19	195.6600	196.0000	195.6600	196.0000	-2.730%	50	1,426	-23.112%
2025-09-15	201.5000	201.5000	201.5000	201.5000	-2.994%	500	1,426	-25.211%
2025-09-10	207.7200	207.7200	207.7200	207.7200	+0.850%	2	1,045	-27.450%
2025-08-12	205.9700	205.9700	205.9700	205.9700	-7.425%	1	1,045	-26.834%
2025-08-04	222.4900	222.4900	222.4900	222.4900	+6.961%	1	1,045	-32.267%
2025-07-31	208.0100	208.0100	208.0100	208.0100	-5.677%	1	1,044	-27.552%
2025-07-22	220.5300	220.5300	220.5300	220.5300	-11.427%	1	1,043	-31.665%
2025-06-05	248.9800	248.9800	248.9800	248.9800	-3.440%	4	1,043	-39.473%
2025-05-29	260.5100	260.5100	257.8500	257.8500	+1.173%	2	1,039	-41.555%
2025-05-15	254.8600	254.8600	254.8600	254.8600	-16.220%	1	1,040	-40.869%
2025-05-09	304.2000	304.2000	304.2000	304.2000	-4.967%	8	976	-50.460%
2025-05-07	320.1000	320.1000	320.1000	320.1000	-3.410%	4	972	-52.921%
2025-04-24	331.4000	331.4000	331.4000	331.4000	-7.816%	6	968	-54.526%
2025-04-16	353.6400	359.5000	353.6400	359.5000	+6.670%	20	974	-58.081%
2025-04-15	337.0200	337.0200	337.0200	337.0200	-23.289%	1	974	-55.285%
2025-04-08	356.0200	439.3400	356.0200	439.3400	+11.982%	11	829	-65.699%
2025-04-07	443.1300	443.1300	392.3300	392.3300	-1.721%	2	826	-61.588%
2025-04-04	399.2000	399.2000	399.2000	399.2000	+53.834%	2	827	-62.249%
2025-03-25	259.5000	259.5000	259.5000	259.5000	-0.269%	1	802	-41.927%
2025-03-06	260.2000	260.2000	260.2000	260.2000	+21.481%	1	602	-42.083%
2025-02-14	214.5100	214.5100	214.1900	214.1900	-3.169%	4	602	-29.642%
2025-02-07	221.2000	221.2000	221.2000	221.2000	+4.899%	2	602	-31.872%
2025-01-23	210.8700	210.8700	210.8700	210.8700	-10.686%	1	603	-28.534%
2025-01-13	238.7000	238.7000	236.1000	236.1000	+4.761%	2	503	-36.171%
2025-01-02	227.0400	227.5100	214.7100	225.3700	+0.388%	30	379	-33.132%
2024-12-31	221.2700	224.5000	221.2700	224.5000	+1.782%	6	361	-32.873%
2024-12-20	220.5700	220.5700	220.5700	220.5700	-3.496%	1	361	-31.677%
2024-12-19	228.5600	228.5600	228.5600	228.5600	-15.794%	2	360	-34.065%
2024-10-17	271.4300	271.4300	271.4300	271.4300	-6.648%	2	360	-44.479%
2024-10-08	290.7600	290.7600	290.7600	290.7600	-0.377%	2	0	-48.170%
2024-08-20	291.8600	291.8600	291.8600	291.8600	-1.922%	4	0	-48.366%
2024-08-16	297.5800	297.5800	297.5800	297.5800	-19.065%	2	0	-49.358%
2024-08-06	367.6800	367.6800	367.6800	367.6800	-12.651%	8	0	-59.013%
2024-08-05	420.9300	420.9300	420.9300	420.9300	+37.757%	2	0	-64.198%
2024-07-31	299.8700	305.5600	299.8700	305.5600	-1.553%	8	0	-50.681%
2024-07-29	310.3800	310.3800	310.3800	310.3800	-2.199%	4	0	-51.447%
2024-07-26	317.3600	317.3600	317.3600	317.3600	+1.225%	4	0	-52.514%
2024-07-25	313.5200	313.5200	313.5200	313.5200	+5.381%	2	0	-51.933%
2024-07-17	297.5100	297.5100	297.5100	297.5100	+4.831%	2	0	-49.346%
2024-07-15	283.8000	283.8000	283.8000	283.8000	-5.905%	4	0	-46.899%
2024-06-14	301.6100	301.6100	301.6100	301.6100	-0.991%	2	0	-50.035%
2024-05-24	304.6300	304.6300	304.6300	304.6300	-1.903%	2	0	-50.530%
2024-05-21	310.5400	310.5400	310.5400	310.5400	-2.192%	102	0	-51.472%
2024-05-17	317.5000	317.5000	317.5000	317.5000	-1.691%	2	0	-52.535%
2024-05-14	322.9600	322.9600	322.9600	322.9600	-6.963%	2	0	-53.338%
2024-05-03	347.1300	347.1300	347.1300	347.1300	-1.677%	4	0	-56.587%
2024-04-12	353.0500	353.0500	353.0500	353.0500	-3.117%	2	0	-57.315%
2024-03-15	364.4100	364.4100	364.4100	364.4100	-0.407%	2	0	-58.645%
2024-02-29	364.9800	365.9000	364.9800	365.9000	+0.063%	2	0	-58.814%
2024-02-26	365.6700	365.6700	365.6700	365.6700	-0.066%	1	0	-58.788%
2024-02-23	365.9100	365.9100	365.9100	365.9100	-8.901%	2	0	-58.815%
2024-02-07	401.6600	401.6600	401.6600	401.6600	-2.609%	1	0	-62.481%
2024-01-30	412.4200	412.4200	412.4200	412.4200	-10.480%	1	0	-63.460%
2024-01-11	460.7000	460.7000	460.7000	460.7000	-0.525%	1	0	-67.289%
2024-01-10	463.1300	463.1300	463.1300	463.1300	-3.202%	1	0	-67.461%
2024-01-08	478.4500	478.4500	478.4500	478.4500	+1.272%	1	0	-68.502%
2023-12-14	472.4400	472.4400	472.4400	472.4400	0.000%	1	0	-68.102%

.dark-mode .GCG5Mm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCG5Mm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P4500SPX Dec 21 2029 4500.00 Put (SPX291221P04500000)option OPRA

SPX20291221P4500
SPX Dec 21 2029 4500.00 Put (SPX291221P04500000)
option OPRA