SPX291221P04400000
SPX Dec 21 2029 4400.00 Put
optionOPRA
InactiveOct 5, 2026
104.90USD-18.111%(-23.20)2Vol1,308OI
SPX291221P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 107.00 | 107.00 | 104.90 | 104.90 | -18.111% | 2 | 1,308 | 0.000% |
| 2026-08-24 | 128.10 | 128.10 | 128.10 | 128.10 | +0.660% | 1 | 1,308 | -18.111% |
| 2026-08-20 | 127.26 | 127.26 | 127.26 | 127.26 | +1.483% | 1 | 1,308 | -17.570% |
| 2026-08-17 | 127.30 | 127.30 | 125.40 | 125.40 | -1.740% | 2 | 1,308 | -16.348% |
| 2026-08-04 | 127.62 | 127.62 | 127.62 | 127.62 | -9.936% | 1 | 1,307 | -17.803% |
| 2026-07-07 | 141.70 | 141.70 | 141.70 | 141.70 | -0.211% | 1 | 1,307 | -25.970% |
| 2026-07-01 | 142.00 | 142.00 | 142.00 | 142.00 | -8.387% | 1 | 1,307 | -26.127% |
| 2026-05-08 | 155.00 | 155.00 | 155.00 | 155.00 | -18.421% | 1 | 1,307 | -32.323% |
| 2026-04-08 | 190.00 | 190.00 | 190.00 | 190.00 | +0.529% | 1 | 1,247 | -44.789% |
| 2025-12-10 | 189.00 | 189.00 | 189.00 | 189.00 | -2.285% | 115 | 1,197 | -44.497% |
| 2025-11-04 | 192.91 | 193.42 | 192.91 | 193.42 | -1.069% | 2 | 1,197 | -45.766% |
| 2025-07-31 | 195.51 | 195.51 | 195.51 | 195.51 | -5.478% | 1 | 1,197 | -46.345% |
| 2025-07-18 | 206.43 | 206.84 | 206.43 | 206.84 | -8.623% | 302 | 1,196 | -49.284% |
| 2025-06-24 | 226.36 | 226.36 | 226.36 | 226.36 | -4.170% | 1 | 846 | -53.658% |
| 2025-06-20 | 222.70 | 236.21 | 222.70 | 236.21 | -0.756% | 4 | 846 | -55.590% |
| 2025-05-15 | 238.01 | 238.01 | 238.01 | 238.01 | -20.584% | 1 | 846 | -55.926% |
| 2025-05-07 | 300.10 | 300.10 | 299.70 | 299.70 | -5.254% | 5 | 847 | -64.998% |
| 2025-04-15 | 316.32 | 316.32 | 316.32 | 316.32 | +19.150% | 1 | 847 | -66.837% |
| 2025-03-13 | 265.48 | 265.48 | 265.48 | 265.48 | +7.434% | 3 | 847 | -60.487% |
| 2025-03-04 | 247.11 | 247.11 | 247.11 | 247.11 | +20.541% | 3 | 847 | -57.549% |
| 2024-11-21 | 205.00 | 205.00 | 205.00 | 205.00 | -12.669% | 600 | 847 | -48.829% |
| 2024-10-25 | 234.74 | 234.74 | 234.74 | 234.74 | -26.458% | 2 | 0 | -55.312% |
| 2024-09-10 | 319.19 | 319.19 | 319.19 | 319.19 | 0.000% | 2 | 0 | -67.136% |