SPX291221P04300000
SPX Dec 21 2029 4300.00 Put
optionOPRA
InactiveSep 3, 2026
107.60USD-8.968%(-10.60)1Vol833OI
SPX291221P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 107.60 | 107.60 | 107.60 | 107.60 | -8.968% | 1 | 833 | 0.000% |
| 2026-08-24 | 118.20 | 118.20 | 118.20 | 118.20 | -35.233% | 1 | 833 | -8.968% |
| 2025-08-25 | 182.50 | 182.50 | 182.50 | 182.50 | -5.899% | 225 | 833 | -41.041% |
| 2025-07-18 | 193.94 | 193.94 | 193.94 | 193.94 | -6.719% | 2 | 608 | -44.519% |
| 2025-06-27 | 207.91 | 207.91 | 207.91 | 207.91 | -2.773% | 200 | 606 | -48.247% |
| 2025-06-11 | 206.90 | 213.84 | 206.90 | 213.84 | -49.375% | 4 | 426 | -49.682% |
| 2025-04-07 | 325.10 | 422.40 | 325.10 | 422.40 | +20.055% | 4 | 425 | -74.527% |
| 2025-04-04 | 351.84 | 351.84 | 351.84 | 351.84 | +31.756% | 8 | 425 | -69.418% |
| 2025-03-11 | 267.04 | 267.04 | 267.04 | 267.04 | +39.214% | 4 | 425 | -59.706% |
| 2025-01-03 | 191.82 | 191.82 | 191.82 | 191.82 | -6.136% | 2 | 425 | -43.906% |
| 2025-01-02 | 204.36 | 204.36 | 204.36 | 204.36 | -31.923% | 1 | 426 | -47.348% |
| 2024-09-10 | 300.19 | 300.19 | 300.19 | 300.19 | -4.474% | 2 | 425 | -64.156% |
| 2024-04-12 | 314.25 | 314.25 | 314.25 | 314.25 | -22.551% | 2 | 0 | -65.760% |
| 2024-01-11 | 405.75 | 405.75 | 405.75 | 405.75 | -3.404% | 1 | 0 | -73.481% |
| 2023-12-26 | 420.05 | 420.05 | 420.05 | 420.05 | -0.140% | 26 | 0 | -74.384% |
| 2023-12-21 | 420.64 | 420.64 | 420.64 | 420.64 | 0.000% | 2 | 0 | -74.420% |