SPX291221P04200000
SPX Dec 21 2029 4200.00 Put
optionOPRA
EODOct 20, 2026
96.10USD-3.027%(-3.00)1Vol1,229OI
SPX291221P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 96.10 | 96.10 | 96.10 | 96.10 | -3.027% | 1 | 1,230 | 0.000% |
| 2026-09-03 | 99.10 | 99.10 | 99.10 | 99.10 | -10.729% | 1 | 1,299 | -3.027% |
| 2026-08-19 | 111.01 | 111.01 | 111.01 | 111.01 | -29.369% | 2 | 1,299 | -13.431% |
| 2026-01-07 | 157.17 | 157.17 | 157.17 | 157.17 | -4.745% | 1 | 1,299 | -38.856% |
| 2025-12-11 | 165.00 | 165.00 | 165.00 | 165.00 | -2.844% | 45 | 1,298 | -41.758% |
| 2025-12-02 | 169.83 | 169.83 | 169.83 | 169.83 | +5.458% | 1 | 1,343 | -43.414% |
| 2025-10-30 | 161.04 | 161.04 | 161.04 | 161.04 | +1.937% | 1 | 1,344 | -40.325% |
| 2025-10-27 | 157.06 | 157.98 | 157.06 | 157.98 | -4.946% | 3 | 1,343 | -39.170% |
| 2025-10-23 | 168.12 | 168.12 | 166.20 | 166.20 | -5.007% | 2 | 1,343 | -42.178% |
| 2025-10-16 | 174.96 | 174.96 | 174.96 | 174.96 | -0.466% | 1 | 1,343 | -45.073% |
| 2025-10-15 | 175.78 | 175.78 | 175.78 | 175.78 | +0.085% | 1 | 1,343 | -45.329% |
| 2025-10-10 | 175.63 | 175.63 | 175.63 | 175.63 | +5.852% | 1 | 1,343 | -45.283% |
| 2025-10-09 | 165.92 | 165.92 | 165.92 | 165.92 | -7.079% | 1 | 1,343 | -42.081% |
| 2025-08-20 | 178.99 | 178.99 | 178.56 | 178.56 | -5.698% | 423 | 1,468 | -46.181% |
| 2025-07-02 | 189.81 | 189.81 | 189.35 | 189.35 | +5.835% | 2 | 1,243 | -49.247% |
| 2025-01-03 | 178.91 | 178.91 | 178.91 | 178.91 | -6.133% | 2 | 1,133 | -46.286% |
| 2025-01-02 | 169.84 | 190.93 | 169.84 | 190.60 | +2.034% | 3 | 1,133 | -49.580% |
| 2024-12-23 | 186.80 | 186.80 | 186.80 | 186.80 | -0.107% | 1 | 1,133 | -48.555% |
| 2024-12-19 | 187.00 | 187.00 | 187.00 | 187.00 | +6.857% | 1 | 1,134 | -48.610% |
| 2024-11-25 | 175.00 | 175.00 | 175.00 | 175.00 | -27.083% | 2,500 | 1,133 | -45.086% |
| 2024-08-19 | 240.00 | 240.00 | 240.00 | 240.00 | -4.762% | 4 | 0 | -59.958% |
| 2024-07-24 | 245.00 | 252.00 | 245.00 | 252.00 | -16.848% | 8 | 0 | -61.865% |
| 2024-03-05 | 303.06 | 303.06 | 303.06 | 303.06 | -22.093% | 1 | 0 | -68.290% |
| 2024-01-12 | 388.74 | 389.00 | 388.51 | 389.00 | +1.498% | 20 | 0 | -75.296% |
| 2024-01-10 | 384.56 | 384.78 | 383.26 | 383.26 | -0.653% | 16 | 0 | -74.926% |
| 2024-01-09 | 385.32 | 385.78 | 385.32 | 385.78 | 0.000% | 4 | 0 | -75.089% |