SPX291221P04100000
SPX Dec 21 2029 4100.00 Put
optionOPRA
InactiveSep 8, 2026
95.16USD-43.729%(-73.95)1Vol167OI
SPX291221P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 95.16 | 95.16 | 95.16 | 95.16 | -43.729% | 1 | 167 | 0.000% |
| 2025-08-06 | 169.11 | 169.11 | 169.11 | 169.11 | -28.151% | 1 | 167 | -43.729% |
| 2025-05-09 | 235.37 | 235.37 | 235.37 | 235.37 | -40.428% | 2 | 167 | -59.570% |
| 2025-04-07 | 395.10 | 395.10 | 395.10 | 395.10 | +113.568% | 1 | 167 | -75.915% |
| 2025-01-02 | 176.88 | 185.00 | 176.85 | 185.00 | -17.055% | 12 | 167 | -48.562% |
| 2024-08-30 | 223.04 | 223.04 | 223.04 | 223.04 | -10.365% | 2 | 167 | -57.335% |
| 2024-08-13 | 248.83 | 248.83 | 248.83 | 248.83 | -26.327% | 2 | 0 | -61.757% |
| 2024-08-05 | 337.75 | 337.75 | 337.75 | 337.75 | +59.203% | 2 | 0 | -71.825% |
| 2024-07-09 | 212.15 | 212.15 | 212.15 | 212.15 | 0.000% | 2 | 0 | -55.145% |