SPX291221P04000000
SPX Dec 21 2029 4000.00 Put
optionOPRA
InactiveOct 14, 2026
83.37USD-4.194%(-3.65)2Vol18,524OI
SPX291221P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 84.24 | 84.24 | 83.37 | 83.37 | -4.194% | 2 | 18,394 | 0.000% |
| 2026-09-25 | 87.02 | 87.02 | 87.02 | 87.02 | -0.435% | 2 | 18,396 | -4.194% |
| 2026-09-11 | 88.60 | 88.60 | 87.40 | 87.40 | -2.237% | 2 | 18,396 | -4.611% |
| 2026-09-08 | 89.40 | 89.40 | 89.40 | 89.40 | -9.915% | 1 | 18,397 | -6.745% |
| 2026-08-25 | 99.23 | 99.24 | 98.95 | 99.24 | +0.751% | 17 | 18,330 | -15.992% |
| 2026-08-20 | 98.50 | 98.50 | 98.50 | 98.50 | +0.757% | 1 | 18,330 | -15.360% |
| 2026-08-19 | 97.76 | 97.76 | 97.76 | 97.76 | -1.719% | 2 | 18,332 | -14.720% |
| 2026-08-18 | 99.47 | 99.47 | 99.47 | 99.47 | +4.343% | 2 | 18,332 | -16.186% |
| 2026-08-10 | 95.33 | 95.33 | 95.33 | 95.33 | -17.890% | 1 | 17,908 | -12.546% |
| 2026-07-29 | 116.10 | 116.10 | 116.10 | 116.10 | +3.596% | 1 | 17,908 | -28.191% |
| 2026-07-20 | 112.07 | 112.07 | 112.07 | 112.07 | +3.100% | 4 | 17,907 | -25.609% |
| 2026-07-06 | 108.70 | 108.70 | 108.70 | 108.70 | -6.519% | 10 | 17,907 | -23.303% |
| 2026-06-12 | 116.28 | 116.28 | 116.28 | 116.28 | +3.268% | 1 | 17,906 | -28.302% |
| 2026-06-03 | 113.00 | 113.10 | 112.60 | 112.60 | -3.678% | 26 | 17,893 | -25.959% |
| 2026-05-18 | 116.90 | 116.90 | 116.90 | 116.90 | -8.536% | 1 | 17,893 | -28.683% |
| 2026-05-04 | 127.81 | 127.81 | 127.81 | 127.81 | +1.695% | 1 | 17,892 | -34.770% |
| 2026-05-01 | 125.68 | 125.68 | 125.68 | 125.68 | -0.961% | 11 | 17,892 | -33.665% |
| 2026-04-24 | 126.90 | 126.90 | 126.90 | 126.90 | -5.552% | 1 | 17,893 | -34.303% |
| 2026-04-22 | 134.36 | 134.36 | 134.36 | 134.36 | -6.042% | 1 | 17,892 | -37.950% |
| 2026-04-15 | 143.00 | 143.00 | 143.00 | 143.00 | +0.989% | 10 | 17,891 | -41.699% |
| 2026-04-14 | 141.60 | 141.60 | 141.60 | 141.60 | -3.206% | 1 | 17,881 | -41.123% |
| 2026-04-09 | 146.76 | 146.76 | 146.29 | 146.29 | -2.668% | 2 | 17,880 | -43.010% |
| 2026-04-08 | 150.84 | 151.09 | 150.15 | 150.30 | -18.160% | 7 | 17,880 | -44.531% |
| 2026-03-30 | 183.65 | 183.65 | 183.65 | 183.65 | +5.063% | 1 | 17,880 | -54.604% |
| 2026-03-26 | 171.60 | 174.80 | 171.50 | 174.80 | +11.302% | 11 | 17,880 | -52.305% |
| 2026-03-02 | 156.72 | 157.05 | 156.72 | 157.05 | +2.815% | 2 | 17,788 | -46.915% |
| 2026-02-06 | 152.41 | 152.75 | 152.41 | 152.75 | +5.614% | 2 | 17,788 | -45.421% |
| 2026-02-03 | 144.80 | 144.80 | 144.63 | 144.63 | +2.068% | 2 | 17,789 | -42.356% |
| 2026-02-02 | 141.70 | 141.70 | 141.70 | 141.70 | -7.033% | 1 | 17,789 | -41.164% |
| 2026-01-29 | 152.42 | 152.42 | 152.42 | 152.42 | +5.958% | 1 | 17,789 | -45.302% |
| 2026-01-28 | 143.85 | 143.85 | 143.85 | 143.85 | +2.934% | 1 | 17,789 | -42.044% |
| 2026-01-26 | 139.75 | 139.75 | 139.75 | 139.75 | -3.287% | 1 | 17,788 | -40.343% |
| 2026-01-21 | 145.42 | 151.55 | 144.50 | 144.50 | +4.069% | 8 | 17,788 | -42.304% |
| 2026-01-06 | 138.85 | 138.85 | 138.85 | 138.85 | -3.308% | 1 | 17,781 | -39.957% |
| 2026-01-02 | 143.60 | 143.60 | 143.60 | 143.60 | +2.726% | 1 | 17,780 | -41.943% |
| 2025-12-31 | 139.79 | 139.79 | 139.79 | 139.79 | +0.829% | 1 | 17,779 | -40.361% |
| 2025-12-23 | 138.64 | 138.64 | 138.64 | 138.64 | -3.956% | 1 | 17,779 | -39.866% |
| 2025-12-19 | 144.35 | 144.35 | 144.35 | 144.35 | -2.361% | 1 | 17,778 | -42.245% |
| 2025-12-18 | 147.84 | 147.84 | 147.84 | 147.84 | +0.846% | 1 | 17,778 | -43.608% |
| 2025-12-04 | 146.60 | 146.60 | 146.60 | 146.60 | -0.150% | 1 | 17,778 | -43.131% |
| 2025-12-03 | 146.82 | 146.82 | 146.82 | 146.82 | -3.951% | 1 | 17,777 | -43.216% |
| 2025-11-26 | 152.78 | 152.96 | 152.78 | 152.86 | -1.055% | 3 | 17,776 | -45.460% |
| 2025-11-17 | 154.47 | 154.49 | 154.47 | 154.49 | +9.591% | 2 | 17,776 | -46.035% |
| 2025-10-30 | 140.97 | 140.97 | 140.97 | 140.97 | +1.813% | 1 | 17,774 | -40.860% |
| 2025-10-27 | 138.46 | 138.46 | 138.46 | 138.46 | -4.806% | 1 | 17,704 | -39.788% |
| 2025-10-23 | 147.04 | 147.04 | 145.45 | 145.45 | -5.139% | 2 | 17,704 | -42.681% |
| 2025-10-16 | 153.33 | 153.33 | 153.33 | 153.33 | -0.442% | 1 | 17,702 | -45.627% |
| 2025-10-15 | 154.01 | 154.01 | 154.01 | 154.01 | +0.241% | 1 | 17,701 | -45.867% |
| 2025-10-10 | 153.64 | 153.64 | 153.64 | 153.64 | +5.645% | 1 | 17,700 | -45.737% |
| 2025-10-09 | 145.43 | 145.43 | 145.43 | 145.43 | -0.322% | 1 | 17,699 | -42.673% |
| 2025-10-06 | 142.20 | 145.90 | 142.20 | 145.90 | +0.878% | 58 | 17,698 | -42.858% |
| 2025-10-03 | 144.63 | 144.63 | 144.63 | 144.63 | -1.612% | 1 | 17,648 | -42.356% |
| 2025-09-25 | 146.54 | 147.00 | 144.48 | 147.00 | +0.362% | 16 | 17,648 | -43.286% |
| 2025-09-18 | 143.22 | 146.47 | 143.22 | 146.47 | -1.187% | 2 | 17,650 | -43.080% |
| 2025-09-17 | 148.23 | 148.23 | 148.23 | 148.23 | -1.528% | 1 | 17,651 | -43.756% |
| 2025-09-09 | 151.72 | 154.03 | 150.53 | 150.53 | -5.618% | 5 | 17,650 | -44.616% |
| 2025-09-02 | 159.49 | 159.49 | 159.49 | 159.49 | +5.267% | 1 | 17,647 | -47.727% |
| 2025-08-27 | 151.51 | 151.51 | 151.51 | 151.51 | -0.427% | 501 | 17,646 | -44.974% |
| 2025-08-26 | 152.16 | 152.16 | 152.16 | 152.16 | +1.393% | 1 | 18,045 | -45.209% |
| 2025-08-25 | 150.07 | 150.07 | 150.07 | 150.07 | -3.548% | 1 | 18,044 | -44.446% |
| 2025-08-21 | 157.70 | 157.70 | 155.59 | 155.59 | -0.391% | 4 | 18,043 | -46.417% |
| 2025-08-20 | 157.80 | 157.80 | 156.20 | 156.20 | +4.085% | 4 | 18,043 | -46.626% |
| 2025-08-15 | 151.52 | 153.23 | 150.07 | 150.07 | -1.626% | 3 | 18,041 | -44.446% |
| 2025-08-12 | 152.55 | 152.55 | 152.55 | 152.55 | -5.897% | 1 | 18,040 | -45.349% |
| 2025-08-07 | 162.11 | 162.11 | 162.11 | 162.11 | +2.407% | 1 | 18,041 | -48.572% |
| 2025-08-06 | 158.20 | 160.30 | 156.77 | 158.30 | -1.143% | 9 | 18,041 | -47.334% |
| 2025-08-04 | 160.13 | 160.13 | 160.13 | 160.13 | +5.962% | 1 | 18,037 | -47.936% |
| 2025-07-31 | 150.45 | 151.12 | 150.45 | 151.12 | -3.252% | 2 | 18,037 | -44.832% |
| 2025-07-23 | 156.10 | 156.20 | 153.89 | 156.20 | -4.095% | 4 | 18,035 | -46.626% |
| 2025-07-22 | 162.87 | 162.87 | 162.87 | 162.87 | +0.419% | 1 | 18,035 | -48.812% |
| 2025-07-18 | 162.19 | 162.19 | 162.19 | 162.19 | +1.865% | 1 | 18,034 | -48.597% |
| 2025-07-17 | 159.22 | 159.22 | 159.22 | 159.22 | -0.456% | 3 | 18,033 | -47.638% |
| 2025-07-09 | 159.95 | 159.95 | 159.95 | 159.95 | +1.298% | 1 | 18,030 | -47.877% |
| 2025-07-08 | 160.92 | 161.23 | 157.90 | 157.90 | -3.135% | 23 | 18,031 | -47.201% |
| 2025-07-07 | 166.60 | 166.60 | 163.01 | 163.01 | -6.851% | 4 | 18,032 | -48.856% |
| 2025-06-27 | 174.00 | 175.00 | 174.00 | 175.00 | +1.156% | 10 | 18,032 | -52.360% |
| 2025-06-26 | 173.00 | 173.00 | 172.20 | 173.00 | -6.365% | 8 | 18,030 | -51.809% |
| 2025-06-20 | 179.99 | 184.76 | 179.99 | 184.76 | +3.809% | 4 | 18,026 | -54.877% |
| 2025-06-18 | 178.34 | 178.34 | 177.98 | 177.98 | +1.465% | 4 | 18,020 | -53.158% |
| 2025-06-11 | 172.50 | 175.41 | 172.50 | 175.41 | +2.555% | 8 | 18,020 | -52.471% |
| 2025-06-06 | 173.01 | 173.01 | 171.04 | 171.04 | -4.819% | 4 | 18,014 | -51.257% |
| 2025-06-03 | 179.51 | 179.70 | 179.51 | 179.70 | -1.658% | 2 | 18,012 | -53.606% |
| 2025-05-29 | 182.10 | 182.73 | 182.10 | 182.73 | -0.949% | 2 | 18,011 | -54.375% |
| 2025-05-20 | 181.89 | 184.48 | 181.89 | 184.48 | -14.513% | 5 | 18,012 | -54.808% |
| 2025-05-09 | 215.80 | 215.80 | 215.80 | 215.80 | -17.822% | 8 | 18,011 | -61.367% |
| 2025-04-16 | 265.37 | 265.37 | 262.60 | 262.60 | +7.964% | 4 | 18,007 | -68.252% |
| 2025-04-15 | 243.23 | 243.23 | 243.23 | 243.23 | -14.955% | 1 | 18,007 | -65.724% |
| 2025-04-07 | 278.65 | 291.90 | 278.65 | 286.00 | +1.584% | 4 | 18,006 | -70.850% |
| 2025-04-04 | 285.27 | 285.27 | 281.54 | 281.54 | +25.688% | 4 | 18,009 | -70.388% |
| 2025-04-03 | 224.00 | 224.00 | 224.00 | 224.00 | +13.734% | 1 | 18,010 | -62.781% |
| 2025-03-12 | 194.10 | 196.95 | 194.10 | 196.95 | -4.993% | 2 | 18,711 | -57.669% |
| 2025-03-10 | 207.30 | 207.30 | 207.30 | 207.30 | +15.327% | 10 | 18,711 | -59.783% |
| 2025-03-05 | 179.75 | 179.75 | 179.75 | 179.75 | -3.100% | 250 | 18,721 | -53.619% |
| 2025-03-03 | 185.50 | 185.50 | 185.50 | 185.50 | +5.879% | 12 | 18,709 | -55.057% |
| 2025-02-27 | 175.20 | 175.20 | 175.20 | 175.20 | +9.527% | 6 | 18,709 | -52.414% |
| 2025-02-24 | 159.96 | 159.96 | 159.96 | 159.96 | +7.768% | 1 | 18,703 | -47.881% |
| 2025-02-19 | 148.43 | 148.43 | 148.43 | 148.43 | -1.421% | 1 | 18,702 | -43.832% |
| 2025-02-18 | 150.57 | 150.57 | 150.57 | 150.57 | -0.810% | 1 | 18,701 | -44.630% |
| 2025-02-14 | 151.19 | 153.50 | 151.19 | 151.80 | -4.076% | 1,210 | 18,162 | -45.079% |
| 2025-01-30 | 156.70 | 158.25 | 156.70 | 158.25 | +0.604% | 2 | 18,162 | -47.318% |
| 2025-01-16 | 157.13 | 157.30 | 157.13 | 157.30 | -0.776% | 101 | 15,162 | -46.999% |
| 2025-01-15 | 160.96 | 160.96 | 158.43 | 158.53 | -3.857% | 8 | 15,062 | -47.411% |
| 2025-01-14 | 164.89 | 164.89 | 164.89 | 164.89 | -0.399% | 1 | 15,064 | -49.439% |
| 2025-01-13 | 170.90 | 170.90 | 165.54 | 165.55 | +0.473% | 6 | 15,063 | -49.641% |
| 2025-01-10 | 163.79 | 164.77 | 163.79 | 164.77 | +9.395% | 2,000 | 15,061 | -49.402% |
| 2025-01-06 | 150.62 | 150.62 | 150.62 | 150.62 | -2.882% | 2 | 14,561 | -44.649% |
| 2025-01-03 | 155.34 | 156.03 | 154.92 | 155.09 | -5.760% | 36 | 14,561 | -46.244% |
| 2025-01-02 | 164.57 | 164.57 | 164.57 | 164.57 | +4.515% | 1 | 14,561 | -49.341% |
| 2024-12-31 | 157.46 | 157.46 | 157.46 | 157.46 | +4.910% | 510 | 14,226 | -47.053% |
| 2024-12-24 | 150.09 | 150.09 | 150.09 | 150.09 | -7.163% | 1 | 14,225 | -44.453% |
| 2024-12-23 | 161.67 | 161.67 | 161.67 | 161.67 | +1.430% | 1 | 14,225 | -48.432% |
| 2024-12-20 | 159.39 | 159.39 | 159.39 | 159.39 | +7.218% | 1 | 14,226 | -47.694% |
| 2024-12-17 | 148.66 | 148.66 | 148.66 | 148.66 | +0.216% | 1 | 13,875 | -43.919% |
| 2024-12-12 | 148.76 | 148.76 | 148.34 | 148.34 | +0.216% | 502 | 13,876 | -43.798% |
| 2024-12-11 | 148.02 | 148.02 | 148.02 | 148.02 | +0.434% | 1 | 13,375 | -43.677% |
| 2024-12-06 | 147.38 | 147.38 | 147.38 | 147.38 | +0.738% | 6 | 11,826 | -43.432% |
| 2024-12-05 | 146.30 | 146.30 | 146.30 | 146.30 | +0.751% | 1 | 11,823 | -43.014% |
| 2024-12-04 | 145.21 | 145.21 | 145.21 | 145.21 | +0.207% | 3,001 | 11,824 | -42.587% |
| 2024-12-03 | 147.00 | 147.00 | 144.91 | 144.91 | -2.371% | 410 | 8,673 | -42.468% |
| 2024-12-02 | 148.43 | 148.43 | 148.43 | 148.43 | -1.014% | 304 | 8,513 | -43.832% |
| 2024-11-27 | 149.95 | 149.95 | 149.95 | 149.95 | +0.127% | 502 | 0 | -44.401% |
| 2024-11-25 | 151.63 | 151.63 | 149.76 | 149.76 | +0.530% | 6 | 0 | -44.331% |
| 2024-11-22 | 148.97 | 148.97 | 148.97 | 148.97 | -6.208% | 2 | 0 | -44.036% |
| 2024-11-19 | 158.83 | 158.83 | 158.83 | 158.83 | +2.863% | 1,002 | 0 | -47.510% |
| 2024-11-18 | 152.36 | 154.41 | 152.36 | 154.41 | +3.513% | 32 | 0 | -46.007% |
| 2024-11-14 | 149.17 | 149.17 | 149.17 | 149.17 | +0.947% | 6 | 0 | -44.111% |
| 2024-11-13 | 150.08 | 150.08 | 147.77 | 147.77 | -0.317% | 6 | 0 | -43.581% |
| 2024-11-12 | 150.00 | 150.00 | 148.24 | 148.24 | -3.659% | 508 | 0 | -43.760% |
| 2024-11-11 | 153.87 | 153.87 | 153.87 | 153.87 | -1.429% | 2 | 0 | -45.818% |
| 2024-11-08 | 156.10 | 156.10 | 156.10 | 156.10 | -0.952% | 3,006 | 0 | -46.592% |
| 2024-11-07 | 157.70 | 157.70 | 157.60 | 157.60 | -1.129% | 8 | 0 | -47.100% |
| 2024-11-06 | 159.40 | 159.40 | 159.40 | 159.40 | -15.545% | 6 | 0 | -47.698% |
| 2024-11-04 | 187.90 | 188.74 | 187.90 | 188.74 | +1.255% | 12 | 0 | -55.828% |
| 2024-11-01 | 186.40 | 186.40 | 186.40 | 186.40 | -2.556% | 2 | 0 | -55.274% |
| 2024-10-31 | 191.29 | 191.29 | 191.29 | 191.29 | +5.516% | 4 | 0 | -56.417% |
| 2024-10-30 | 183.73 | 183.73 | 181.29 | 181.29 | +1.093% | 404 | 0 | -54.013% |
| 2024-10-29 | 179.33 | 179.33 | 179.33 | 179.33 | -1.597% | 2 | 0 | -53.510% |
| 2024-10-28 | 181.90 | 182.24 | 181.90 | 182.24 | -1.566% | 4 | 0 | -54.253% |
| 2024-10-22 | 185.14 | 185.14 | 185.14 | 185.14 | -13.486% | 2 | 0 | -54.969% |
| 2024-10-07 | 214.00 | 214.00 | 214.00 | 214.00 | -0.135% | 4 | 0 | -61.042% |
| 2024-10-04 | 214.29 | 214.29 | 214.29 | 214.29 | -5.093% | 2 | 0 | -61.095% |
| 2024-10-01 | 225.79 | 225.79 | 225.79 | 225.79 | +1.629% | 14 | 0 | -63.076% |
| 2024-09-30 | 224.29 | 224.29 | 222.17 | 222.17 | -0.644% | 4 | 0 | -62.475% |
| 2024-09-27 | 221.72 | 223.61 | 221.72 | 223.61 | -4.309% | 18 | 0 | -62.716% |
| 2024-09-16 | 233.68 | 233.68 | 233.68 | 233.68 | -7.233% | 2 | 0 | -64.323% |
| 2024-09-10 | 251.90 | 251.90 | 251.90 | 251.90 | +3.496% | 4 | 0 | -66.904% |
| 2024-09-09 | 243.39 | 243.39 | 243.39 | 243.39 | +14.016% | 2 | 0 | -65.746% |
| 2024-08-30 | 213.47 | 213.47 | 213.47 | 213.47 | -0.937% | 2 | 0 | -60.945% |
| 2024-08-22 | 215.49 | 215.49 | 215.49 | 215.49 | +3.452% | 4 | 0 | -61.311% |
| 2024-08-19 | 208.30 | 208.30 | 208.30 | 208.30 | -10.918% | 2 | 0 | -59.976% |
| 2024-08-13 | 233.83 | 233.83 | 233.83 | 233.83 | -25.567% | 2 | 0 | -64.346% |
| 2024-08-05 | 314.15 | 314.15 | 314.15 | 314.15 | +19.150% | 3 | 0 | -73.462% |
| 2024-08-02 | 265.10 | 265.10 | 263.66 | 263.66 | +25.552% | 6 | 0 | -68.380% |
| 2024-07-31 | 210.00 | 210.00 | 210.00 | 210.00 | -4.306% | 2 | 0 | -60.300% |
| 2024-07-29 | 219.45 | 219.45 | 219.45 | 219.45 | -5.409% | 4 | 0 | -62.010% |
| 2024-07-26 | 225.62 | 233.00 | 225.62 | 232.00 | +6.251% | 24 | 0 | -64.065% |
| 2024-07-25 | 218.35 | 218.35 | 218.35 | 218.35 | +4.971% | 2 | 0 | -61.818% |
| 2024-07-23 | 208.01 | 208.01 | 208.01 | 208.01 | +1.533% | 10 | 0 | -59.920% |
| 2024-07-12 | 204.87 | 204.87 | 204.87 | 204.87 | +4.366% | 1,304 | 0 | -59.306% |
| 2024-07-09 | 196.30 | 196.30 | 196.30 | 196.30 | -1.850% | 2 | 0 | -57.529% |
| 2024-07-05 | 199.51 | 200.00 | 199.51 | 200.00 | -1.526% | 4 | 0 | -58.315% |
| 2024-07-01 | 203.10 | 203.10 | 203.10 | 203.10 | +0.049% | 2 | 0 | -58.951% |
| 2024-06-28 | 203.00 | 203.00 | 203.00 | 203.00 | -1.428% | 2 | 0 | -58.931% |
| 2024-06-20 | 205.94 | 205.94 | 205.94 | 205.94 | -0.271% | 12 | 0 | -59.517% |
| 2024-06-07 | 206.50 | 206.50 | 206.50 | 206.50 | -0.097% | 2 | 0 | -59.627% |
| 2024-06-06 | 206.70 | 206.70 | 206.70 | 206.70 | -6.770% | 40 | 0 | -59.666% |
| 2024-06-04 | 221.71 | 221.71 | 221.71 | 221.71 | -7.878% | 2 | 0 | -62.397% |
| 2024-05-07 | 240.67 | 240.67 | 240.67 | 240.67 | -3.376% | 2 | 0 | -65.359% |
| 2024-05-02 | 249.08 | 249.08 | 249.08 | 249.08 | +1.994% | 152 | 0 | -66.529% |
| 2024-04-26 | 244.21 | 244.21 | 244.21 | 244.21 | +1.712% | 2 | 0 | -65.861% |
| 2024-04-09 | 240.10 | 240.10 | 240.10 | 240.10 | -2.422% | 2 | 0 | -65.277% |
| 2024-04-04 | 246.65 | 246.65 | 246.06 | 246.06 | +0.073% | 4 | 0 | -66.118% |
| 2024-03-28 | 245.74 | 245.88 | 245.74 | 245.88 | -1.746% | 40 | 0 | -66.093% |
| 2024-03-27 | 250.25 | 250.25 | 250.25 | 250.25 | +1.703% | 32 | 0 | -66.685% |
| 2024-03-26 | 246.06 | 246.06 | 246.06 | 246.06 | -0.754% | 4 | 0 | -66.118% |
| 2024-03-22 | 248.93 | 248.93 | 247.93 | 247.93 | -3.262% | 8 | 0 | -66.374% |
| 2024-03-18 | 256.29 | 256.29 | 256.29 | 256.29 | -2.172% | 2 | 0 | -67.470% |
| 2024-03-13 | 262.40 | 262.40 | 261.49 | 261.98 | +0.031% | 6 | 0 | -68.177% |
| 2024-03-01 | 261.90 | 261.90 | 261.90 | 261.90 | -7.489% | 600 | 0 | -68.167% |
| 2024-02-09 | 283.10 | 283.10 | 283.10 | 283.10 | -0.858% | 750 | 0 | -70.551% |
| 2024-02-08 | 285.00 | 285.55 | 285.00 | 285.55 | -12.670% | 1,140 | 0 | -70.804% |
| 2024-02-01 | 326.98 | 326.98 | 326.98 | 326.98 | +3.635% | 1 | 0 | -74.503% |
| 2024-01-31 | 315.51 | 315.51 | 315.51 | 315.51 | +5.261% | 1 | 0 | -73.576% |
| 2024-01-30 | 299.74 | 299.74 | 299.74 | 299.74 | -0.794% | 1 | 0 | -72.186% |
| 2024-01-29 | 302.14 | 302.14 | 302.14 | 302.14 | -2.296% | 1 | 0 | -72.407% |
| 2024-01-22 | 309.24 | 309.24 | 309.24 | 309.24 | -4.735% | 1 | 0 | -73.040% |
| 2024-01-17 | 324.61 | 324.61 | 324.61 | 324.61 | -3.602% | 1 | 0 | -74.317% |
| 2024-01-12 | 336.54 | 336.74 | 336.37 | 336.74 | -0.225% | 20 | 0 | -75.242% |
| 2024-01-10 | 336.89 | 338.70 | 336.89 | 337.50 | -0.583% | 17 | 0 | -75.298% |
| 2024-01-09 | 338.67 | 339.53 | 338.67 | 339.48 | -1.859% | 4 | 0 | -75.442% |
| 2024-01-05 | 345.91 | 345.91 | 345.91 | 345.91 | -3.296% | 3 | 0 | -75.898% |
| 2023-12-27 | 357.70 | 357.70 | 357.70 | 357.70 | +2.133% | 601 | 0 | -76.693% |
| 2023-12-22 | 350.23 | 350.23 | 350.23 | 350.23 | -1.491% | 1 | 0 | -76.196% |
| 2023-12-21 | 357.05 | 357.05 | 355.53 | 355.53 | +0.341% | 2 | 0 | -76.551% |
| 2023-12-20 | 351.52 | 354.32 | 351.52 | 354.32 | 0.000% | 2 | 0 | -76.470% |