Dark

SPX20291221P400
SPX Dec 21 2029 400.00 Put (SPX291221P00400000)
option OPRA

Inactive

Jun 29, 2026

1.05-8.696%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,034	0.000%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+35.294%	30	1,034	-8.696%
2026-06-15	0.8500	0.8500	0.8500	0.8500	0.000%	12	1,022	+23.529%
2026-06-11	0.9000	0.9000	0.8500	0.8500	-5.556%	10	1,022	+23.529%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-11.765%	2	1,012	+16.667%
2026-06-04	1.0000	1.0200	1.0000	1.0200	-11.304%	2	1,012	+2.941%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+25.000%	5	1,012	-8.696%
2026-05-26	1.0100	1.0100	0.9200	0.9200	-20.000%	27	1,007	+14.130%
2026-05-21	1.2500	1.2500	1.0400	1.1500	-4.167%	47	980	-8.696%
2026-05-20	1.3100	1.3100	1.2000	1.2000	+23.711%	36	980	-12.500%
2026-05-19	0.9500	1.9000	0.9500	0.9700	0.000%	41	975	+8.247%
2026-05-12	0.9700	0.9700	0.9700	0.9700	+7.778%	5	975	+8.247%
2026-05-11	0.9000	0.9000	0.9000	0.9000	0.000%	5	975	+16.667%
2026-05-08	0.9000	1.0300	0.9000	0.9000	-25.000%	48	975	+16.667%
2026-05-07	1.2700	1.2800	1.1000	1.2000	+25.000%	98	930	-12.500%
2026-05-06	0.9900	1.0000	0.9600	0.9600	-12.727%	17	832	+9.375%
2026-05-05	1.0900	1.2100	1.0000	1.1000	-3.509%	97	815	-4.545%
2026-05-04	1.1400	1.1400	1.1400	1.1400	-0.870%	15	718	-7.895%
2026-05-01	1.0900	1.1500	1.0700	1.1500	+17.347%	60	638	-8.696%
2026-04-30	0.9000	0.9800	0.7500	0.9800	-18.333%	39	638	+7.143%
2026-04-29	1.2000	1.2000	1.2000	1.2000	+2.564%	2	677	-12.500%
2026-04-28	1.1700	1.2200	1.1000	1.1700	+6.364%	62	677	-10.256%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-13.386%	9	601	-4.545%
2026-04-23	1.3000	1.3000	1.1300	1.2700	+8.547%	45	601	-17.323%
2026-04-22	1.1700	1.1900	1.1300	1.1700	+56.000%	85	556	-10.256%
2026-04-21	0.7500	1.1300	0.7500	0.7500	-33.628%	83	476	+40.000%
2026-04-20	1.1000	1.1500	0.7500	1.1300	-37.222%	56	401	-7.080%
2026-04-17	1.8000	1.8000	1.8000	1.8000	+146.575%	1	357	-41.667%
2026-04-15	0.7300	0.7300	0.7300	0.7300	-23.158%	9	357	+43.836%
2026-04-14	1.1000	1.1000	0.9000	0.9500	-24.000%	28	366	+10.526%
2026-04-08	1.2500	1.2500	1.2500	1.2500	+16.822%	9	393	-16.000%
2026-04-02	1.1800	1.2200	1.0700	1.0700	-17.054%	13	371	-1.869%
2026-04-01	1.3000	1.3000	1.1800	1.2900	+4.878%	48	371	-18.605%
2026-03-31	1.2300	1.2300	1.2000	1.2300	-5.385%	95	323	-14.634%
2026-03-30	1.3500	1.3500	1.3000	1.3000	+11.111%	18	228	-19.231%
2026-03-23	0.7500	1.1700	0.7500	1.1700	-6.400%	19	210	-10.256%
2026-03-19	1.2900	1.2900	1.2100	1.2500	+47.059%	50	192	-16.000%
2026-03-18	0.9000	0.9000	0.8500	0.8500	0.000%	3	192	+23.529%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-5.556%	1	192	+23.529%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+20.000%	1	193	+16.667%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-11.765%	1	192	+40.000%
2026-01-28	0.8500	0.8500	0.8500	0.8500	+13.333%	1	191	+23.529%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-6.250%	2	190	+40.000%
2026-01-20	0.8000	0.8000	0.8000	0.8000	+6.667%	2	188	+31.250%
2026-01-16	1.0500	1.0500	0.7500	0.7500	-42.308%	7	181	+40.000%
2026-01-15	0.7500	1.3000	0.7500	1.3000	+73.333%	10	181	-19.231%
2026-01-14	0.7500	0.7500	0.7500	0.7500	-6.250%	2	171	+40.000%
2026-01-13	0.7500	0.8000	0.7500	0.8000	-33.333%	10	169	+31.250%
2025-12-08	1.2000	1.2000	1.2000	1.2000	+33.333%	6	160	-12.500%
2025-12-05	0.9000	0.9000	0.9000	0.9000	-5.263%	1	160	+16.667%
2025-11-28	0.9500	0.9500	0.9500	0.9500	-5.000%	1	159	+10.526%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-23.077%	1	159	+5.000%
2025-10-14	1.3000	1.3000	1.3000	1.3000	-63.889%	1	159	-19.231%
2025-10-13	3.6000	3.6000	3.6000	3.6000	+200.000%	1	159	-70.833%
2025-10-10	1.2000	1.2000	1.2000	1.2000	+4.348%	1	158	-12.500%
2025-10-08	1.5400	1.5400	1.1500	1.1500	+10.577%	3	158	-8.696%
2025-10-06	1.0400	1.0400	1.0400	1.0400	-0.952%	1	159	+0.962%
2025-10-02	1.0500	1.0500	1.0500	1.0500	-8.696%	1	158	0.000%
2025-09-18	1.1500	1.1500	1.1500	1.1500	-23.333%	1	158	-8.696%
2025-09-05	1.5000	1.5000	1.5000	1.5000	-18.033%	1	158	-30.000%
2025-09-04	1.2000	1.8300	1.2000	1.8300	+52.500%	28	157	-42.623%
2025-09-03	1.2000	1.2000	1.2000	1.2000	-7.692%	1	139	-12.500%
2025-08-22	1.3000	1.3000	1.3000	1.3000	0.000%	2	139	-19.231%
2025-08-13	1.4000	1.4000	1.3000	1.3000	+18.182%	3	139	-19.231%
2025-08-12	1.1000	1.1000	1.1000	1.1000	0.000%	4	139	-4.545%
2025-08-04	1.1000	1.1000	1.1000	1.1000	+22.222%	1	139	-4.545%
2025-07-08	0.8500	0.9000	0.8500	0.9000	-50.000%	5	139	+16.667%
2025-07-07	1.9200	1.9200	1.8000	1.8000	+100.000%	2	134	-41.667%
2025-06-18	0.9000	0.9000	0.9000	0.9000	+5.882%	1	134	+16.667%
2025-05-14	0.8500	0.8500	0.8500	0.8500	+6.250%	11	134	+23.529%
2025-05-13	1.2000	1.2000	0.8000	0.8000	-50.000%	3	134	+31.250%
2025-04-25	1.6000	1.6000	1.6000	1.6000	+6.667%	2	134	-34.375%
2025-04-10	1.3000	1.5000	1.3000	1.5000	+25.000%	8	133	-30.000%
2025-03-20	1.2000	1.2000	1.2000	1.2000	-20.000%	1	141	-12.500%
2025-02-14	2.1000	2.1000	1.5000	1.5000	-9.091%	22	141	-30.000%
2025-01-22	1.7000	1.7000	1.6500	1.6500	+37.500%	2	141	-36.364%
2025-01-14	1.2000	1.2000	1.2000	1.2000	-4.000%	2	140	-12.500%
2025-01-10	1.2500	1.2500	1.2500	1.2500	-28.571%	2	140	-16.000%
2025-01-08	1.7500	1.7500	1.7500	1.7500	+16.667%	1	139	-40.000%
2024-12-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	139	-30.000%
2024-12-06	1.5000	1.5000	1.4000	1.4000	-6.667%	4	139	-25.000%
2024-11-22	1.5000	1.5000	1.5000	1.5000	+25.000%	8	137	-30.000%
2024-11-13	1.2000	1.2000	1.2000	1.2000	-33.333%	2	0	-12.500%
2024-11-12	1.8000	1.8000	1.8000	1.8000	0.000%	2	0	-41.667%
2024-11-08	1.8000	1.8000	1.8000	1.8000	-7.692%	2	0	-41.667%
2024-11-06	1.9500	1.9500	1.9500	1.9500	-2.500%	2	0	-46.154%
2024-10-17	2.0900	2.0900	2.0000	2.0000	0.000%	4	0	-47.500%
2024-10-14	2.0000	2.0000	2.0000	2.0000	-4.762%	8	0	-47.500%
2024-10-11	1.3200	2.1000	1.3000	2.1000	+5.000%	10	0	-50.000%
2024-10-10	2.0000	2.0000	2.0000	2.0000	-2.439%	2	0	-47.500%
2024-10-08	2.0500	2.0500	2.0500	2.0500	-2.381%	2	0	-48.780%
2024-10-01	2.2000	2.2000	2.1000	2.1000	0.000%	4	0	-50.000%
2024-09-23	2.3000	2.3000	2.1000	2.1000	0.000%	52	0	-50.000%
2024-09-20	2.1000	2.1000	2.1000	2.1000	0.000%	4	0	-50.000%
2024-09-18	2.3000	2.3000	2.1000	2.1000	-8.696%	4	0	-50.000%
2024-09-17	2.3000	2.3000	2.3000	2.3000	+9.524%	2	0	-54.348%
2024-09-16	2.1000	2.1000	2.1000	2.1000	0.000%	2	0	-50.000%
2024-09-12	2.2000	2.2000	2.1000	2.1000	-8.696%	24	0	-50.000%
2024-09-09	2.3000	2.3000	2.3000	2.3000	-4.167%	2	0	-54.348%
2024-09-04	2.4000	2.4000	2.4000	2.4000	+2.128%	2	0	-56.250%
2024-08-26	2.3500	2.3500	2.3500	2.3500	+6.818%	2	0	-55.319%
2024-08-22	2.4000	2.4000	2.2000	2.2000	-8.333%	4	0	-52.273%
2024-08-20	2.4000	2.4000	2.4000	2.4000	-4.000%	2	0	-56.250%
2024-08-19	2.5000	2.5000	2.5000	2.5000	0.000%	2	0	-58.000%
2024-08-15	2.5000	2.5000	2.5000	2.5000	+25.000%	4	0	-58.000%
2024-08-08	2.0000	2.0000	2.0000	2.0000	+11.111%	2	0	-47.500%
2024-07-31	1.8000	1.8000	1.8000	1.8000	0.000%	8	0	-41.667%
2024-07-25	1.8000	1.8000	1.8000	1.8000	+12.500%	2	0	-41.667%
2024-07-23	1.6000	1.6000	1.6000	1.6000	-13.978%	6	0	-34.375%
2024-07-05	1.8600	1.8600	1.8600	1.8600	+9.412%	2	0	-43.548%
2024-07-02	2.1000	2.1000	1.7000	1.7000	0.000%	4	0	-38.235%
2024-07-01	1.7000	1.7000	1.7000	1.7000	-31.174%	2	0	-38.235%
2024-06-18	2.4700	2.4700	2.4700	2.4700	-11.786%	6	0	-57.490%
2024-06-14	2.5000	2.8000	2.5000	2.8000	+40.000%	6	0	-62.500%
2024-06-06	2.0000	2.0000	2.0000	2.0000	+3.627%	4	0	-47.500%
2024-05-28	1.9300	1.9300	1.9300	1.9300	-40.615%	2	0	-45.596%
2024-05-17	3.2500	3.2500	3.2500	3.2500	0.000%	134	0	-67.692%

.dark-mode .xKCjjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKCjjT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P400SPX Dec 21 2029 400.00 Put (SPX291221P00400000)option OPRA

SPX20291221P400
SPX Dec 21 2029 400.00 Put (SPX291221P00400000)
option OPRA