SPX291221P03900000
SPX Dec 21 2029 3900.00 Put
optionOPRA
InactiveFeb 4, 2026
143.40USD+0.448%(+0.64)1Vol136OI
SPX291221P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 143.40 | 143.40 | 143.40 | 143.40 | +0.448% | 1 | 136 | 0.000% |
| 2025-08-26 | 142.76 | 142.76 | 142.76 | 142.76 | +0.394% | 1 | 135 | +0.448% |
| 2025-08-19 | 142.20 | 142.20 | 142.20 | 142.20 | -28.793% | 1 | 136 | +0.844% |
| 2025-05-08 | 199.70 | 199.70 | 199.70 | 199.70 | -12.115% | 5 | 135 | -28.192% |
| 2025-04-15 | 227.23 | 227.23 | 227.23 | 227.23 | -5.439% | 1 | 132 | -36.892% |
| 2025-04-14 | 240.30 | 240.30 | 240.30 | 240.30 | +71.129% | 1 | 131 | -40.325% |
| 2024-11-21 | 143.94 | 143.94 | 140.42 | 140.42 | -4.684% | 12 | 131 | +2.122% |
| 2024-11-20 | 147.32 | 147.32 | 147.32 | 147.32 | -29.848% | 12 | 0 | -2.661% |
| 2024-09-05 | 210.00 | 210.00 | 210.00 | 210.00 | -31.373% | 40 | 0 | -31.714% |
| 2024-01-16 | 306.00 | 306.00 | 306.00 | 306.00 | 0.000% | 1 | 0 | -53.137% |