SPX291221P03800000
SPX Dec 21 2029 3800.00 Put
optionOPRA
InactiveJul 31, 2026
95.40USD-9.573%(-10.10)2Vol668OI
SPX291221P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 95.40 | 95.40 | 95.40 | 95.40 | -9.573% | 2 | 666 | 0.000% |
| 2026-05-11 | 105.50 | 105.50 | 105.50 | 105.50 | -15.431% | 1 | 667 | -9.573% |
| 2025-12-05 | 123.69 | 124.75 | 123.69 | 124.75 | -2.539% | 2 | 667 | -23.527% |
| 2025-09-15 | 128.00 | 128.00 | 128.00 | 128.00 | -3.767% | 500 | 666 | -25.469% |
| 2025-08-27 | 133.01 | 133.01 | 133.01 | 133.01 | +0.979% | 1 | 166 | -28.276% |
| 2025-08-15 | 131.72 | 131.72 | 131.72 | 131.72 | -28.992% | 1 | 167 | -27.574% |
| 2025-05-08 | 185.50 | 185.50 | 185.50 | 185.50 | -9.561% | 3 | 166 | -48.571% |
| 2025-04-23 | 205.11 | 205.11 | 205.11 | 205.11 | -7.232% | 2 | 163 | -53.488% |
| 2025-04-16 | 223.75 | 223.75 | 221.10 | 221.10 | -14.069% | 2 | 165 | -56.852% |
| 2025-04-07 | 288.00 | 288.00 | 257.30 | 257.30 | +102.774% | 2 | 163 | -62.923% |
| 2024-12-05 | 126.36 | 126.89 | 124.23 | 126.89 | +1.675% | 6 | 162 | -24.817% |
| 2024-12-04 | 124.80 | 124.80 | 124.80 | 124.80 | -1.732% | 1 | 162 | -23.558% |
| 2024-11-15 | 127.00 | 127.00 | 127.00 | 127.00 | -56.932% | 4 | 162 | -24.882% |
| 2024-01-09 | 291.58 | 294.88 | 291.58 | 294.88 | 0.000% | 6 | 0 | -67.648% |