SPX291221P03700000
SPX Dec 21 2029 3700.00 Put
optionOPRA
InactiveOct 13, 2026
66.80USD-31.134%(-30.20)1Vol1,320OI
SPX291221P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.80 | 66.80 | 66.80 | 66.80 | -31.134% | 1 | 1,321 | 0.000% |
| 2026-06-29 | 97.00 | 97.00 | 97.00 | 97.00 | +2.191% | 1 | 1,321 | -31.134% |
| 2026-06-18 | 94.92 | 94.92 | 94.92 | 94.92 | +0.657% | 6 | 1,321 | -29.625% |
| 2026-06-08 | 94.30 | 94.30 | 94.30 | 94.30 | -22.863% | 1 | 1,321 | -29.162% |
| 2026-02-11 | 122.25 | 122.25 | 122.25 | 122.25 | -0.594% | 1 | 1,321 | -45.358% |
| 2025-12-01 | 122.46 | 122.98 | 122.46 | 122.98 | +2.912% | 6 | 1,320 | -45.682% |
| 2025-09-30 | 119.88 | 119.88 | 119.50 | 119.50 | -4.093% | 2 | 1,320 | -44.100% |
| 2025-08-19 | 124.60 | 124.60 | 124.60 | 124.60 | +1.334% | 1 | 1,320 | -46.388% |
| 2025-08-18 | 122.96 | 122.96 | 122.96 | 122.96 | -29.293% | 1 | 1,320 | -45.673% |
| 2025-05-09 | 173.40 | 173.90 | 173.40 | 173.90 | +0.812% | 16 | 1,320 | -61.587% |
| 2025-05-08 | 172.50 | 172.50 | 172.50 | 172.50 | -5.789% | 5 | 1,320 | -61.275% |
| 2025-05-07 | 183.20 | 183.20 | 183.10 | 183.10 | -3.890% | 5 | 1,320 | -63.517% |
| 2025-04-23 | 190.51 | 190.51 | 190.51 | 190.51 | -7.497% | 2 | 1,320 | -64.936% |
| 2025-04-16 | 208.45 | 208.45 | 205.95 | 205.95 | +76.796% | 2 | 1,320 | -67.565% |
| 2024-12-05 | 117.90 | 117.90 | 116.49 | 116.49 | -3.965% | 4 | 10 | -42.656% |
| 2024-11-21 | 122.74 | 122.74 | 121.30 | 121.30 | -29.477% | 8 | 12 | -44.930% |
| 2024-06-07 | 172.00 | 172.00 | 172.00 | 172.00 | -1.149% | 2 | 0 | -61.163% |
| 2024-05-20 | 174.00 | 174.00 | 174.00 | 174.00 | -34.614% | 2 | 0 | -61.609% |
| 2024-01-18 | 266.11 | 266.11 | 266.11 | 266.11 | -7.697% | 10 | 0 | -74.898% |
| 2023-12-26 | 288.30 | 288.30 | 288.30 | 288.30 | +2.983% | 5 | 0 | -76.830% |
| 2023-12-15 | 278.57 | 279.95 | 278.57 | 279.95 | 0.000% | 5 | 0 | -76.139% |