SPX291221P03600000
SPX Dec 21 2029 3600.00 Put
optionOPRA
InactiveJun 18, 2026
89.12USD-17.481%(-18.88)6Vol367OI
SPX291221P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.12 | 89.12 | 89.12 | 89.12 | -17.481% | 6 | 367 | 0.000% |
| 2026-04-15 | 108.00 | 108.00 | 108.00 | 108.00 | -8.506% | 10 | 367 | -17.481% |
| 2026-02-25 | 118.04 | 118.04 | 118.04 | 118.04 | -0.698% | 5 | 359 | -24.500% |
| 2026-02-24 | 119.79 | 119.79 | 118.87 | 118.87 | -1.987% | 5 | 359 | -25.027% |
| 2026-02-17 | 121.28 | 121.28 | 121.28 | 121.28 | +0.306% | 2 | 354 | -26.517% |
| 2026-02-13 | 120.69 | 120.91 | 120.69 | 120.91 | +7.294% | 4 | 360 | -26.292% |
| 2026-02-11 | 112.69 | 112.69 | 112.69 | 112.69 | -1.667% | 3 | 360 | -20.916% |
| 2026-02-06 | 112.95 | 114.60 | 112.95 | 114.60 | -0.348% | 5 | 359 | -22.234% |
| 2026-02-04 | 115.00 | 115.00 | 115.00 | 115.00 | +6.481% | 10 | 356 | -22.504% |
| 2026-01-22 | 108.00 | 108.00 | 108.00 | 108.00 | +2.857% | 10 | 346 | -17.481% |
| 2026-01-12 | 105.00 | 105.00 | 105.00 | 105.00 | -8.600% | 1 | 336 | -15.124% |
| 2025-12-01 | 114.36 | 114.88 | 114.36 | 114.88 | -10.250% | 6 | 336 | -22.423% |
| 2025-10-14 | 128.00 | 128.00 | 128.00 | 128.00 | +15.004% | 1 | 336 | -30.375% |
| 2025-10-03 | 111.30 | 111.30 | 111.30 | 111.30 | -17.002% | 1 | 337 | -19.928% |
| 2025-06-13 | 134.10 | 134.10 | 134.10 | 134.10 | -0.667% | 2 | 336 | -33.542% |
| 2025-05-30 | 135.00 | 135.00 | 135.00 | 135.00 | -0.369% | 2 | 335 | -33.985% |
| 2025-05-29 | 135.50 | 135.50 | 135.50 | 135.50 | +2.496% | 1 | 334 | -34.229% |
| 2025-05-16 | 132.20 | 132.20 | 132.20 | 132.20 | -18.092% | 4 | 333 | -32.587% |
| 2025-05-09 | 161.40 | 161.40 | 161.40 | 161.40 | +0.561% | 6 | 333 | -44.783% |
| 2025-05-08 | 160.50 | 160.50 | 160.50 | 160.50 | +53.295% | 5 | 330 | -44.474% |
| 2024-12-30 | 104.70 | 104.70 | 104.70 | 104.70 | -3.795% | 1 | 325 | -14.881% |
| 2024-12-11 | 108.98 | 108.98 | 108.83 | 108.83 | -0.476% | 2 | 324 | -18.111% |
| 2024-12-10 | 109.35 | 109.35 | 109.35 | 109.35 | +0.756% | 3 | 324 | -18.500% |
| 2024-12-05 | 108.53 | 108.53 | 108.53 | 108.53 | +2.377% | 1 | 325 | -17.884% |
| 2024-12-04 | 106.01 | 106.01 | 106.01 | 106.01 | -11.452% | 1 | 324 | -15.932% |
| 2024-11-06 | 119.72 | 119.72 | 119.72 | 119.72 | -17.235% | 2 | 324 | -25.560% |
| 2024-10-15 | 144.65 | 144.65 | 144.65 | 144.65 | -9.988% | 4 | 0 | -38.389% |
| 2024-06-05 | 160.70 | 160.70 | 160.70 | 160.70 | -3.772% | 2 | 0 | -44.543% |
| 2024-05-20 | 167.00 | 167.00 | 167.00 | 167.00 | -6.385% | 2 | 0 | -46.635% |
| 2024-05-07 | 178.39 | 178.39 | 178.39 | 178.39 | -6.111% | 300 | 0 | -50.042% |
| 2024-03-21 | 180.00 | 190.00 | 180.00 | 190.00 | -2.564% | 4 | 0 | -53.095% |
| 2024-02-27 | 195.00 | 195.00 | 195.00 | 195.00 | -20.687% | 1 | 0 | -54.297% |
| 2024-01-18 | 245.86 | 245.86 | 245.86 | 245.86 | -2.891% | 10 | 0 | -63.752% |
| 2024-01-09 | 253.58 | 254.80 | 253.18 | 253.18 | -6.230% | 6 | 0 | -64.800% |
| 2023-12-26 | 270.00 | 270.00 | 270.00 | 270.00 | +1.714% | 5 | 0 | -66.993% |
| 2023-12-15 | 263.07 | 265.45 | 263.07 | 265.45 | 0.000% | 5 | 0 | -66.427% |