SPX291221P03400000
SPX Dec 21 2029 3400.00 Put
optionOPRA
EODOct 28, 2026
57.95USD-3.561%(-2.14)6Vol1,194OI
SPX291221P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.58 | 61.52 | 57.76 | 57.95 | -3.561% | 6 | 1,196 | 0.000% |
| 2026-10-27 | 60.47 | 60.47 | 60.09 | 60.09 | -2.515% | 2 | 1,198 | -3.561% |
| 2026-10-26 | 61.64 | 61.64 | 61.64 | 61.64 | -0.725% | 1 | 1,197 | -5.986% |
| 2026-10-23 | 62.09 | 62.09 | 62.09 | 62.09 | +2.324% | 1 | 1,198 | -6.668% |
| 2026-10-22 | 58.68 | 60.68 | 58.62 | 60.68 | +4.747% | 21 | 1,179 | -4.499% |
| 2026-10-21 | 58.22 | 58.95 | 57.92 | 57.93 | -0.069% | 8 | 1,173 | +0.035% |
| 2026-10-20 | 58.94 | 58.94 | 57.97 | 57.97 | -1.041% | 9 | 1,166 | -0.035% |
| 2026-10-19 | 58.13 | 58.58 | 58.13 | 58.58 | -3.857% | 3 | 1,163 | -1.075% |
| 2026-10-16 | 57.15 | 61.06 | 57.15 | 60.93 | +6.465% | 10 | 1,155 | -4.891% |
| 2026-10-15 | 58.30 | 58.30 | 57.18 | 57.23 | +0.228% | 4 | 1,151 | +1.258% |
| 2026-10-14 | 57.19 | 57.89 | 57.02 | 57.10 | +0.973% | 9 | 1,158 | +1.489% |
| 2026-10-13 | 56.55 | 56.55 | 56.55 | 56.55 | -1.154% | 1 | 1,157 | +2.476% |
| 2026-10-09 | 58.61 | 58.61 | 57.21 | 57.21 | -4.283% | 2 | 1,159 | +1.293% |
| 2026-10-08 | 53.64 | 59.77 | 53.64 | 59.77 | +3.355% | 3 | 1,158 | -3.045% |
| 2026-10-07 | 58.93 | 58.93 | 56.30 | 57.83 | -0.173% | 5 | 1,159 | +0.208% |
| 2026-10-06 | 58.48 | 58.48 | 57.93 | 57.93 | +0.052% | 6 | 1,155 | +0.035% |
| 2026-10-05 | 57.90 | 57.90 | 57.90 | 57.90 | -2.852% | 2 | 1,157 | +0.086% |
| 2026-10-02 | 59.60 | 59.97 | 59.05 | 59.60 | +0.914% | 23 | 1,180 | -2.768% |
| 2026-10-01 | 59.22 | 59.64 | 58.97 | 59.06 | +2.606% | 9 | 1,171 | -1.879% |
| 2026-09-30 | 57.35 | 57.74 | 56.95 | 57.56 | -1.168% | 8 | 1,169 | +0.678% |
| 2026-09-29 | 58.39 | 58.39 | 58.24 | 58.24 | +1.181% | 2 | 1,169 | -0.498% |
| 2026-09-28 | 56.52 | 57.56 | 56.12 | 57.56 | -0.587% | 7 | 1,170 | +0.678% |
| 2026-09-25 | 58.60 | 58.83 | 57.90 | 57.90 | -1.948% | 3 | 1,167 | +0.086% |
| 2026-09-24 | 58.35 | 59.15 | 57.58 | 59.05 | +0.511% | 7 | 1,170 | -1.863% |
| 2026-09-23 | 58.27 | 58.76 | 55.90 | 58.75 | +2.174% | 6 | 1,176 | -1.362% |
| 2026-09-22 | 57.90 | 57.90 | 57.50 | 57.50 | -0.691% | 5 | 1,179 | +0.783% |
| 2026-09-21 | 57.65 | 57.90 | 57.65 | 57.90 | -4.864% | 3 | 1,178 | +0.086% |
| 2026-09-18 | 60.12 | 61.13 | 60.12 | 60.86 | +4.606% | 39 | 1,213 | -4.781% |
| 2026-09-17 | 58.18 | 58.18 | 58.18 | 58.18 | -3.851% | 1 | 1,214 | -0.395% |
| 2026-09-16 | 59.30 | 60.94 | 59.10 | 60.51 | +1.680% | 9 | 1,209 | -4.231% |
| 2026-09-15 | 59.73 | 59.73 | 59.51 | 59.51 | -1.326% | 3 | 1,210 | -2.621% |
| 2026-09-11 | 61.00 | 61.00 | 60.27 | 60.31 | -2.741% | 3 | 1,211 | -3.913% |
| 2026-09-09 | 61.90 | 62.01 | 61.90 | 62.01 | +1.158% | 2 | 1,211 | -6.547% |
| 2026-09-08 | 61.20 | 61.30 | 60.95 | 61.30 | +1.912% | 6 | 1,205 | -5.465% |
| 2026-09-04 | 60.15 | 60.15 | 60.15 | 60.15 | -0.513% | 1 | 1,204 | -3.658% |
| 2026-09-02 | 63.37 | 63.37 | 60.46 | 60.46 | -4.032% | 3 | 1,203 | -4.152% |
| 2026-09-01 | 63.00 | 63.00 | 63.00 | 63.00 | -2.431% | 2 | 1,203 | -8.016% |
| 2026-08-31 | 64.57 | 64.57 | 64.57 | 64.57 | -0.031% | 1 | 1,204 | -10.252% |
| 2026-08-27 | 64.59 | 64.59 | 64.59 | 64.59 | -2.858% | 2 | 1,202 | -10.280% |
| 2026-08-26 | 67.14 | 67.14 | 66.49 | 66.49 | -1.496% | 3 | 1,199 | -12.844% |
| 2026-08-25 | 67.24 | 67.80 | 67.24 | 67.50 | +1.367% | 23 | 1,176 | -14.148% |
| 2026-08-24 | 66.95 | 66.95 | 66.59 | 66.59 | -1.128% | 2 | 1,174 | -12.975% |
| 2026-08-21 | 67.35 | 67.35 | 67.35 | 67.35 | +0.149% | 1 | 1,175 | -13.957% |
| 2026-08-20 | 67.25 | 67.25 | 67.25 | 67.25 | -0.518% | 1 | 1,176 | -13.829% |
| 2026-08-19 | 67.25 | 67.60 | 67.25 | 67.60 | +1.807% | 2 | 1,178 | -14.275% |
| 2026-08-17 | 66.40 | 66.40 | 66.40 | 66.40 | +0.378% | 2 | 1,180 | -12.726% |
| 2026-08-14 | 67.30 | 67.50 | 66.15 | 66.15 | +0.227% | 10 | 1,188 | -12.396% |
| 2026-08-13 | 66.00 | 66.00 | 66.00 | 66.00 | +0.152% | 1 | 1,187 | -12.197% |
| 2026-08-12 | 65.90 | 65.90 | 65.90 | 65.90 | -2.587% | 1 | 1,186 | -12.064% |
| 2026-08-11 | 66.94 | 67.65 | 66.94 | 67.65 | +3.393% | 19 | 1,167 | -14.339% |
| 2026-08-10 | 64.90 | 65.49 | 64.90 | 65.43 | -2.124% | 16 | 1,153 | -11.432% |
| 2026-08-07 | 66.85 | 66.85 | 66.85 | 66.85 | +1.442% | 1 | 1,152 | -13.313% |
| 2026-08-06 | 65.90 | 65.90 | 65.90 | 65.90 | -2.931% | 1 | 1,151 | -12.064% |
| 2026-08-05 | 66.95 | 67.89 | 66.95 | 67.89 | -3.111% | 6 | 1,147 | -14.641% |
| 2026-08-04 | 70.07 | 70.07 | 70.07 | 70.07 | -1.573% | 1 | 1,146 | -17.297% |
| 2026-08-03 | 71.19 | 71.19 | 71.19 | 71.19 | -4.018% | 1 | 1,145 | -18.598% |
| 2026-07-31 | 74.17 | 74.17 | 74.17 | 74.17 | -4.482% | 1 | 1,146 | -21.869% |
| 2026-07-30 | 77.65 | 77.65 | 77.65 | 77.65 | +0.155% | 1 | 1,145 | -25.370% |
| 2026-07-29 | 75.86 | 77.53 | 75.86 | 77.53 | +2.215% | 2 | 1,145 | -25.255% |
| 2026-07-28 | 77.18 | 77.18 | 75.85 | 75.85 | -2.481% | 3 | 1,142 | -23.599% |
| 2026-07-27 | 74.95 | 77.83 | 74.95 | 77.78 | +2.816% | 3 | 1,139 | -25.495% |
| 2026-07-24 | 76.75 | 77.37 | 75.65 | 75.65 | -1.740% | 3 | 1,136 | -23.397% |
| 2026-07-23 | 76.99 | 76.99 | 76.99 | 76.99 | +2.942% | 1 | 1,135 | -24.730% |
| 2026-07-22 | 74.79 | 74.79 | 74.79 | 74.79 | -0.466% | 1 | 1,134 | -22.516% |
| 2026-07-21 | 75.14 | 75.14 | 75.14 | 75.14 | -2.085% | 1 | 1,133 | -22.877% |
| 2026-07-20 | 75.37 | 76.90 | 74.39 | 76.74 | -2.934% | 42 | 1,093 | -24.485% |
| 2026-07-17 | 78.77 | 79.18 | 77.52 | 79.06 | +3.876% | 9 | 1,086 | -26.701% |
| 2026-07-16 | 73.61 | 76.13 | 73.61 | 76.11 | +1.711% | 80 | 1,080 | -23.860% |
| 2026-07-15 | 74.66 | 75.88 | 74.08 | 74.83 | +0.349% | 34 | 1,056 | -22.558% |
| 2026-07-14 | 75.00 | 75.00 | 74.07 | 74.57 | +1.858% | 5 | 1,051 | -22.288% |
| 2026-07-10 | 73.21 | 73.21 | 73.21 | 73.21 | -1.837% | 1 | 1,050 | -20.844% |
| 2026-07-09 | 73.75 | 74.58 | 73.75 | 74.58 | -0.758% | 5 | 1,045 | -22.298% |
| 2026-07-08 | 76.03 | 76.20 | 75.15 | 75.15 | -0.199% | 5 | 1,044 | -22.888% |
| 2026-07-07 | 75.30 | 75.30 | 75.30 | 75.30 | -2.587% | 1 | 1,045 | -23.041% |
| 2026-07-02 | 75.90 | 77.30 | 75.90 | 77.30 | +3.481% | 8 | 1,037 | -25.032% |
| 2026-07-01 | 74.70 | 74.70 | 74.70 | 74.70 | -0.147% | 2 | 1,037 | -22.423% |
| 2026-06-30 | 74.76 | 74.81 | 74.76 | 74.81 | -2.794% | 2 | 1,037 | -22.537% |
| 2026-06-29 | 77.07 | 77.40 | 76.96 | 76.96 | -3.740% | 3 | 1,034 | -24.701% |
| 2026-06-26 | 79.95 | 79.95 | 79.95 | 79.95 | +1.024% | 1 | 1,033 | -27.517% |
| 2026-06-25 | 78.33 | 79.15 | 78.33 | 79.14 | +0.546% | 3 | 1,032 | -26.775% |
| 2026-06-24 | 78.71 | 78.71 | 78.71 | 78.71 | -1.255% | 1 | 1,031 | -26.375% |
| 2026-06-23 | 79.60 | 79.71 | 79.60 | 79.71 | +5.927% | 2 | 1,031 | -27.299% |
| 2026-06-22 | 75.25 | 75.25 | 75.25 | 75.25 | -3.932% | 1 | 1,030 | -22.990% |
| 2026-06-18 | 78.33 | 78.33 | 78.33 | 78.33 | -2.026% | 1 | 1,029 | -26.018% |
| 2026-06-17 | 76.68 | 149.67 | 76.68 | 79.95 | +5.964% | 3 | 1,028 | -27.517% |
| 2026-06-16 | 75.45 | 75.45 | 75.45 | 75.45 | -1.062% | 1 | 1,027 | -23.194% |
| 2026-06-15 | 76.26 | 76.26 | 76.26 | 76.26 | -4.925% | 1 | 1,027 | -24.010% |
| 2026-06-11 | 82.76 | 158.93 | 69.91 | 80.21 | -2.670% | 5 | 1,027 | -27.752% |
| 2026-06-10 | 79.89 | 82.41 | 79.89 | 82.41 | -2.427% | 2 | 1,027 | -29.681% |
| 2026-06-09 | 76.40 | 84.46 | 76.40 | 84.46 | +8.784% | 2 | 1,027 | -31.388% |
| 2026-06-08 | 77.72 | 77.72 | 77.64 | 77.64 | -0.141% | 2 | 1,027 | -25.361% |
| 2026-06-05 | 76.40 | 77.75 | 76.40 | 77.75 | +1.501% | 2 | 1,027 | -25.466% |
| 2026-06-03 | 76.60 | 76.60 | 76.60 | 76.60 | +2.406% | 1 | 1,027 | -24.347% |
| 2026-06-02 | 74.80 | 74.80 | 74.80 | 74.80 | -0.598% | 1 | 1,027 | -22.527% |
| 2026-06-01 | 73.81 | 75.25 | 73.81 | 75.25 | +0.521% | 3 | 1,028 | -22.990% |
| 2026-05-29 | 75.50 | 75.50 | 74.86 | 74.86 | -1.175% | 3 | 1,028 | -22.589% |
| 2026-05-28 | 87.62 | 87.62 | 75.75 | 75.75 | +0.598% | 4 | 1,027 | -23.498% |
| 2026-05-26 | 75.40 | 75.40 | 75.00 | 75.30 | +0.200% | 3 | 1,027 | -23.041% |
| 2026-05-22 | 75.15 | 75.15 | 75.15 | 75.15 | -1.983% | 1 | 1,027 | -22.888% |
| 2026-05-21 | 77.65 | 77.65 | 76.67 | 76.67 | -2.207% | 3 | 1,027 | -24.416% |
| 2026-05-20 | 78.73 | 78.73 | 78.09 | 78.40 | 0.000% | 5 | 1,027 | -26.084% |
| 2026-05-19 | 79.05 | 82.23 | 77.96 | 78.40 | -0.407% | 6 | 1,027 | -26.084% |
| 2026-05-18 | 80.01 | 80.01 | 78.72 | 78.72 | -1.625% | 3 | 1,027 | -26.385% |
| 2026-05-15 | 85.23 | 85.23 | 76.50 | 80.02 | +1.677% | 5 | 1,027 | -27.581% |
| 2026-05-14 | 80.70 | 80.70 | 78.70 | 78.70 | -2.515% | 2 | 1,027 | -26.366% |
| 2026-05-13 | 82.19 | 82.41 | 80.73 | 80.73 | -1.127% | 4 | 1,027 | -28.218% |
| 2026-05-12 | 81.46 | 82.05 | 81.46 | 81.65 | +1.115% | 10 | 1,027 | -29.026% |
| 2026-05-11 | 80.70 | 80.75 | 80.70 | 80.75 | -1.344% | 2 | 1,027 | -28.235% |
| 2026-05-08 | 82.10 | 82.10 | 81.85 | 81.85 | -1.682% | 2 | 1,027 | -29.200% |
| 2026-05-07 | 83.08 | 83.30 | 82.79 | 83.25 | +0.604% | 5 | 1,027 | -30.390% |
| 2026-05-06 | 82.40 | 83.41 | 82.40 | 82.75 | -3.712% | 5 | 1,026 | -29.970% |
| 2026-05-05 | 85.49 | 85.94 | 85.49 | 85.94 | -1.036% | 2 | 1,026 | -32.569% |
| 2026-05-04 | 85.53 | 233.07 | 85.53 | 86.84 | +1.307% | 5 | 1,026 | -33.268% |
| 2026-05-01 | 84.89 | 85.74 | 83.87 | 85.72 | -3.185% | 24 | 1,026 | -32.396% |
| 2026-04-30 | 88.54 | 88.54 | 88.54 | 88.54 | +1.829% | 1 | 1,026 | -34.549% |
| 2026-04-29 | 89.48 | 89.98 | 86.95 | 86.95 | -3.271% | 6 | 1,026 | -33.353% |
| 2026-04-28 | 90.30 | 90.30 | 89.89 | 89.89 | +0.853% | 2 | 1,026 | -35.532% |
| 2026-04-27 | 89.89 | 89.89 | 89.13 | 89.13 | 0.000% | 2 | 1,035 | -34.983% |
| 2026-04-24 | 89.80 | 90.30 | 89.13 | 89.13 | -2.792% | 4 | 1,035 | -34.983% |
| 2026-04-23 | 91.40 | 91.69 | 90.92 | 91.69 | +1.326% | 3 | 1,035 | -36.798% |
| 2026-04-22 | 91.38 | 91.69 | 90.49 | 90.49 | -3.467% | 7 | 1,035 | -35.960% |
| 2026-04-21 | 91.80 | 93.74 | 91.19 | 93.74 | +2.392% | 36 | 1,035 | -38.180% |
| 2026-04-20 | 92.44 | 93.00 | 91.10 | 91.55 | -0.543% | 29 | 1,035 | -36.701% |
| 2026-04-17 | 92.55 | 92.55 | 91.95 | 92.05 | -2.220% | 3 | 1,035 | -37.045% |
| 2026-04-16 | 94.14 | 94.14 | 94.14 | 94.14 | -1.372% | 1 | 1,035 | -38.443% |
| 2026-04-15 | 95.16 | 95.45 | 95.16 | 95.45 | -0.157% | 2 | 1,035 | -39.288% |
| 2026-04-14 | 95.27 | 95.60 | 95.20 | 95.60 | -2.199% | 6 | 1,035 | -39.383% |
| 2026-04-13 | 98.81 | 98.81 | 97.75 | 97.75 | -1.123% | 2 | 1,035 | -40.716% |
| 2026-04-10 | 98.51 | 98.96 | 98.48 | 98.86 | +0.264% | 15 | 1,035 | -41.382% |
| 2026-04-09 | 100.37 | 100.37 | 98.60 | 98.60 | -1.064% | 3 | 1,035 | -41.227% |
| 2026-04-08 | 99.66 | 99.66 | 99.66 | 99.66 | -11.421% | 1 | 1,035 | -41.852% |
| 2026-04-07 | 110.81 | 112.51 | 110.81 | 112.51 | +5.189% | 2 | 1,035 | -48.493% |
| 2026-04-06 | 107.91 | 107.91 | 106.96 | 106.96 | -3.186% | 2 | 1,035 | -45.821% |
| 2026-04-02 | 114.39 | 114.39 | 110.48 | 110.48 | -0.790% | 2 | 1,035 | -47.547% |
| 2026-04-01 | 111.36 | 111.36 | 111.36 | 111.36 | -8.119% | 1 | 1,035 | -47.962% |
| 2026-03-31 | 121.20 | 121.20 | 121.20 | 121.20 | -3.764% | 1 | 1,035 | -52.186% |
| 2026-03-30 | 121.86 | 125.94 | 121.86 | 125.94 | +4.714% | 5 | 1,034 | -53.986% |
| 2026-03-27 | 120.69 | 120.69 | 120.27 | 120.27 | +2.637% | 2 | 1,029 | -51.817% |
| 2026-03-26 | 114.13 | 117.18 | 114.13 | 117.18 | +5.198% | 5 | 1,027 | -50.546% |
| 2026-03-25 | 111.39 | 111.39 | 111.39 | 111.39 | -2.187% | 1 | 1,026 | -47.976% |
| 2026-03-24 | 113.88 | 113.88 | 113.88 | 113.88 | +1.760% | 1 | 1,026 | -49.113% |
| 2026-03-23 | 110.95 | 112.60 | 109.34 | 111.91 | -3.108% | 6 | 1,027 | -48.217% |
| 2026-03-20 | 113.60 | 115.50 | 113.60 | 115.50 | -0.705% | 5 | 1,026 | -49.827% |
| 2026-03-19 | 117.15 | 117.15 | 115.78 | 116.32 | +1.395% | 4 | 1,026 | -50.181% |
| 2026-03-18 | 113.26 | 114.72 | 113.26 | 114.72 | +6.193% | 2 | 1,026 | -49.486% |
| 2026-03-17 | 108.03 | 108.03 | 108.03 | 108.03 | -2.297% | 1 | 1,026 | -46.357% |
| 2026-03-16 | 110.37 | 110.57 | 110.37 | 110.57 | +0.619% | 2 | 1,026 | -47.590% |
| 2026-03-12 | 109.89 | 109.89 | 109.89 | 109.89 | +0.974% | 1 | 1,026 | -47.265% |
| 2026-03-11 | 109.29 | 109.29 | 108.83 | 108.83 | +1.720% | 2 | 1,026 | -46.752% |
| 2026-02-23 | 105.67 | 106.99 | 105.67 | 106.99 | +4.147% | 2 | 1,026 | -45.836% |
| 2026-02-20 | 104.65 | 104.65 | 102.73 | 102.73 | -3.194% | 2 | 1,026 | -43.590% |
| 2026-02-19 | 106.30 | 106.71 | 106.12 | 106.12 | +1.327% | 3 | 1,026 | -45.392% |
| 2026-02-18 | 106.71 | 106.71 | 104.73 | 104.73 | -4.181% | 2 | 1,026 | -44.667% |
| 2026-02-17 | 109.30 | 109.30 | 109.30 | 109.30 | +3.740% | 1 | 1,026 | -46.981% |
| 2026-02-12 | 105.36 | 105.36 | 105.36 | 105.36 | +4.993% | 1 | 1,026 | -44.998% |
| 2026-02-09 | 100.35 | 100.35 | 100.35 | 100.35 | -0.703% | 1 | 1,027 | -42.252% |
| 2026-02-06 | 101.06 | 101.06 | 101.06 | 101.06 | -4.507% | 1 | 1,027 | -42.658% |
| 2026-02-05 | 105.83 | 105.83 | 105.83 | 105.83 | +5.440% | 1 | 1,027 | -45.242% |
| 2026-02-03 | 94.75 | 100.37 | 94.75 | 100.37 | +5.697% | 2 | 1,027 | -42.264% |
| 2026-02-02 | 97.05 | 97.05 | 94.96 | 94.96 | -4.110% | 2 | 1,027 | -38.974% |
| 2026-01-29 | 99.03 | 99.03 | 99.03 | 99.03 | +5.083% | 1 | 1,027 | -41.482% |
| 2026-01-28 | 94.24 | 94.24 | 94.24 | 94.24 | +0.824% | 1 | 1,027 | -38.508% |
| 2026-01-27 | 93.47 | 93.47 | 93.47 | 93.47 | -0.859% | 1 | 1,027 | -38.001% |
| 2026-01-26 | 94.28 | 94.28 | 94.28 | 94.28 | -6.245% | 1 | 1,027 | -38.534% |
| 2026-01-20 | 100.30 | 100.56 | 100.30 | 100.56 | +7.828% | 2 | 1,027 | -42.373% |
| 2026-01-16 | 93.67 | 93.67 | 93.26 | 93.26 | +1.051% | 4 | 1,027 | -37.862% |
| 2026-01-15 | 92.29 | 92.29 | 92.29 | 92.29 | -3.118% | 1 | 1,027 | -37.209% |
| 2026-01-14 | 93.81 | 95.26 | 93.81 | 95.26 | +3.882% | 2 | 1,027 | -39.166% |
| 2026-01-13 | 90.04 | 91.70 | 90.04 | 91.70 | +3.909% | 3 | 1,027 | -36.805% |
| 2026-01-12 | 90.86 | 90.86 | 88.25 | 88.25 | -3.520% | 3 | 1,027 | -34.334% |
| 2026-01-09 | 91.47 | 91.47 | 91.47 | 91.47 | -1.497% | 1 | 1,027 | -36.646% |
| 2026-01-08 | 92.86 | 92.86 | 92.86 | 92.86 | +0.400% | 1 | 1,027 | -37.594% |
| 2026-01-07 | 92.36 | 92.49 | 92.36 | 92.49 | +1.470% | 2 | 1,027 | -37.345% |
| 2026-01-06 | 91.25 | 91.25 | 91.15 | 91.15 | -1.171% | 2 | 1,027 | -36.423% |
| 2026-01-05 | 91.59 | 92.23 | 91.10 | 92.23 | -0.528% | 3 | 1,027 | -37.168% |
| 2026-01-02 | 93.22 | 93.39 | 92.59 | 92.72 | +1.311% | 6 | 1,027 | -37.500% |
| 2025-12-30 | 91.52 | 91.52 | 91.52 | 91.52 | -0.392% | 1 | 1,029 | -36.681% |
| 2025-12-29 | 91.88 | 91.88 | 91.88 | 91.88 | +0.856% | 1 | 1,030 | -36.929% |
| 2025-12-26 | 91.01 | 91.10 | 90.94 | 91.10 | -0.186% | 3 | 1,031 | -36.389% |
| 2025-12-24 | 91.27 | 91.27 | 91.27 | 91.27 | -4.249% | 1 | 1,033 | -36.507% |
| 2025-12-19 | 96.91 | 96.91 | 95.32 | 95.32 | -3.581% | 47 | 1,033 | -39.205% |
| 2025-12-18 | 98.86 | 98.86 | 98.86 | 98.86 | -2.726% | 1 | 1,036 | -41.382% |
| 2025-12-17 | 98.14 | 103.70 | 98.14 | 101.63 | +2.750% | 9 | 1,035 | -42.979% |
| 2025-12-16 | 99.00 | 99.56 | 98.25 | 98.91 | +0.253% | 5 | 1,033 | -41.411% |
| 2025-12-15 | 98.66 | 98.66 | 98.66 | 98.66 | +1.262% | 1 | 1,030 | -41.263% |
| 2025-12-12 | 101.01 | 101.01 | 97.43 | 97.43 | +0.849% | 4 | 1,029 | -40.521% |
| 2025-12-11 | 96.61 | 96.61 | 96.61 | 96.61 | +2.842% | 1 | 1,031 | -40.017% |
| 2025-12-10 | 95.79 | 95.79 | 93.94 | 93.94 | +0.032% | 3 | 1,030 | -38.312% |
| 2025-12-05 | 93.91 | 93.91 | 93.91 | 93.91 | -2.462% | 1 | 904 | -38.292% |
| 2025-12-04 | 96.12 | 96.52 | 96.12 | 96.28 | -1.109% | 4 | 904 | -39.811% |
| 2025-12-03 | 97.46 | 97.46 | 97.36 | 97.36 | -2.229% | 2 | 904 | -40.479% |
| 2025-12-02 | 99.55 | 99.58 | 99.55 | 99.58 | -1.230% | 2 | 904 | -41.806% |
| 2025-12-01 | 100.82 | 100.82 | 100.82 | 100.82 | -2.787% | 1 | 904 | -42.521% |
| 2025-11-17 | 103.71 | 103.71 | 103.71 | 103.71 | +7.405% | 1 | 903 | -44.123% |
| 2025-10-01 | 96.56 | 96.56 | 96.56 | 96.56 | -2.178% | 1 | 902 | -39.986% |
| 2025-02-19 | 98.71 | 98.71 | 98.71 | 98.71 | +0.735% | 4 | 902 | -41.293% |
| 2025-01-03 | 97.99 | 97.99 | 97.99 | 97.99 | -5.076% | 2 | 902 | -40.861% |
| 2025-01-02 | 103.23 | 103.23 | 103.23 | 103.23 | +12.426% | 1 | 903 | -43.863% |
| 2024-12-04 | 91.82 | 91.82 | 91.82 | 91.82 | -2.485% | 2 | 161 | -36.887% |
| 2024-12-03 | 94.16 | 94.16 | 94.16 | 94.16 | +0.911% | 5 | 163 | -38.456% |
| 2024-12-02 | 93.31 | 93.31 | 93.31 | 93.31 | -22.332% | 7 | 163 | -37.895% |
| 2024-10-21 | 119.32 | 120.14 | 119.32 | 120.14 | -3.347% | 8 | 0 | -51.765% |
| 2024-10-15 | 124.30 | 124.30 | 124.30 | 124.30 | -2.739% | 4 | 0 | -53.379% |
| 2024-06-12 | 127.80 | 127.80 | 127.80 | 127.80 | -17.792% | 2 | 0 | -54.656% |
| 2024-04-10 | 155.46 | 155.46 | 155.46 | 155.46 | 0.000% | 2 | 0 | -62.724% |