SPX291221P03300000
SPX Dec 21 2029 3300.00 Put
optionOPRA
InactiveSep 23, 2026
52.70USD-13.465%(-8.20)1Vol1,114OI
SPX291221P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 52.70 | 52.70 | 52.70 | 52.70 | -13.465% | 1 | 1,145 | 0.000% |
| 2026-08-13 | 60.90 | 60.90 | 60.90 | 60.90 | -38.429% | 1 | 1,144 | -13.465% |
| 2026-02-27 | 98.91 | 98.91 | 98.91 | 98.91 | +13.429% | 300 | 1,054 | -46.719% |
| 2025-10-30 | 87.20 | 87.20 | 87.20 | 87.20 | -3.025% | 1 | 787 | -39.564% |
| 2025-10-23 | 90.88 | 90.88 | 89.92 | 89.92 | -5.208% | 2 | 787 | -41.392% |
| 2025-10-16 | 94.86 | 94.86 | 94.86 | 94.86 | -0.357% | 1 | 788 | -44.444% |
| 2025-10-15 | 95.20 | 95.20 | 95.20 | 95.20 | +0.358% | 1 | 788 | -44.643% |
| 2025-10-10 | 94.86 | 94.86 | 94.86 | 94.86 | +5.061% | 1 | 788 | -44.444% |
| 2025-10-09 | 90.29 | 90.29 | 90.29 | 90.29 | -2.589% | 1 | 788 | -41.633% |
| 2025-08-22 | 92.69 | 92.69 | 92.69 | 92.69 | -0.750% | 1 | 788 | -43.144% |
| 2025-08-12 | 93.39 | 93.39 | 93.39 | 93.39 | -1.383% | 1 | 788 | -43.570% |
| 2025-08-11 | 94.70 | 94.70 | 94.70 | 94.70 | -0.316% | 2 | 787 | -44.351% |
| 2025-08-08 | 95.00 | 95.00 | 95.00 | 95.00 | -6.459% | 1 | 789 | -44.526% |
| 2025-08-01 | 101.56 | 101.56 | 101.56 | 101.56 | +10.511% | 2 | 789 | -48.109% |
| 2025-07-28 | 91.90 | 91.90 | 91.90 | 91.90 | -3.395% | 1 | 787 | -42.655% |
| 2025-07-23 | 95.13 | 95.13 | 95.13 | 95.13 | -2.829% | 1 | 786 | -44.602% |
| 2025-07-11 | 97.90 | 97.90 | 97.90 | 97.90 | -2.800% | 1 | 785 | -46.170% |
| 2025-07-02 | 100.72 | 100.72 | 100.72 | 100.72 | -3.847% | 1 | 785 | -47.677% |
| 2025-06-27 | 104.75 | 104.75 | 104.75 | 104.75 | +24.009% | 2 | 785 | -49.690% |
| 2024-12-04 | 84.47 | 84.47 | 84.47 | 84.47 | -1.676% | 6 | 151 | -37.611% |
| 2024-11-26 | 85.91 | 85.91 | 85.91 | 85.91 | -4.332% | 4 | 157 | -38.657% |
| 2024-11-22 | 89.80 | 89.80 | 89.80 | 89.80 | +2.231% | 4 | 0 | -41.314% |
| 2024-11-21 | 87.84 | 87.84 | 87.84 | 87.84 | -7.537% | 10 | 0 | -40.005% |
| 2024-11-20 | 93.80 | 95.00 | 93.70 | 95.00 | +0.881% | 10 | 0 | -44.526% |
| 2024-11-19 | 94.17 | 94.17 | 94.17 | 94.17 | +6.503% | 20 | 0 | -44.037% |
| 2024-11-11 | 88.55 | 88.55 | 88.42 | 88.42 | -19.362% | 4 | 0 | -40.398% |
| 2024-10-23 | 109.65 | 109.65 | 109.65 | 109.65 | -47.786% | 2 | 0 | -51.938% |
| 2024-01-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 1 | 0 | -74.905% |