SPX291221P03200000
SPX Dec 21 2029 3200.00 Put
optionOPRA
InactiveAug 13, 2026
57.50USD-10.016%(-6.40)1Vol199OI
SPX291221P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 57.50 | 57.50 | 57.50 | 57.50 | -10.016% | 1 | 200 | 0.000% |
| 2026-06-01 | 63.90 | 63.90 | 63.90 | 63.90 | -31.804% | 1 | 74 | -10.016% |
| 2026-02-19 | 93.70 | 93.70 | 93.70 | 93.70 | +4.123% | 1 | 74 | -38.634% |
| 2026-02-13 | 89.99 | 89.99 | 89.99 | 89.99 | -1.240% | 1 | 74 | -36.104% |
| 2026-02-12 | 91.12 | 91.12 | 91.12 | 91.12 | -7.773% | 1 | 74 | -36.896% |
| 2025-11-20 | 98.80 | 98.80 | 98.80 | 98.80 | +11.261% | 1 | 74 | -41.802% |
| 2025-11-06 | 88.00 | 88.80 | 88.00 | 88.80 | +10.723% | 2 | 74 | -35.248% |
| 2025-10-28 | 81.80 | 81.80 | 80.20 | 80.20 | -7.604% | 8 | 78 | -28.304% |
| 2025-10-10 | 86.80 | 86.80 | 86.80 | 86.80 | +2.118% | 5 | 72 | -33.756% |
| 2025-09-30 | 85.80 | 86.80 | 85.00 | 85.00 | -3.299% | 7 | 75 | -32.353% |
| 2025-08-12 | 88.20 | 88.20 | 87.80 | 87.90 | -7.239% | 8 | 72 | -34.585% |
| 2025-08-01 | 94.76 | 94.76 | 94.76 | 94.76 | +5.500% | 2 | 66 | -39.320% |
| 2025-07-17 | 89.82 | 89.82 | 89.82 | 89.82 | +12.149% | 2 | 68 | -35.983% |
| 2025-02-19 | 80.09 | 80.09 | 80.09 | 80.09 | -10.374% | 1 | 66 | -28.206% |
| 2025-01-02 | 89.36 | 89.36 | 89.36 | 89.36 | +11.980% | 1 | 67 | -35.654% |
| 2024-12-30 | 79.80 | 79.80 | 79.80 | 79.80 | -9.277% | 1 | 67 | -27.945% |
| 2024-12-18 | 87.96 | 87.96 | 87.96 | 87.96 | +10.614% | 2 | 67 | -34.629% |
| 2024-12-11 | 79.00 | 79.52 | 79.00 | 79.52 | -1.205% | 6 | 67 | -27.691% |
| 2024-12-10 | 77.01 | 80.49 | 77.01 | 80.49 | +6.117% | 8 | 67 | -28.563% |
| 2024-12-05 | 75.85 | 75.85 | 75.85 | 75.85 | -2.205% | 1 | 67 | -24.192% |
| 2024-12-04 | 78.10 | 78.10 | 77.56 | 77.56 | -0.193% | 5 | 67 | -25.864% |
| 2024-11-26 | 77.71 | 77.71 | 77.71 | 77.71 | -23.731% | 4 | 64 | -26.007% |
| 2024-10-21 | 101.89 | 101.89 | 101.89 | 101.89 | -37.872% | 2 | 0 | -43.567% |
| 2024-01-29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.000% | 1 | 0 | -64.939% |