SPX291221P03100000
SPX Dec 21 2029 3100.00 Put
optionOPRA
InactiveJun 1, 2026
61.50USD-8.754%(-5.90)1Vol169OI
SPX291221P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 61.50 | 61.50 | 61.50 | 61.50 | -8.754% | 1 | 170 | 0.000% |
| 2026-05-04 | 67.40 | 67.40 | 67.40 | 67.40 | -17.664% | 1 | 169 | -8.754% |
| 2026-02-20 | 83.08 | 83.08 | 81.86 | 81.86 | -2.210% | 11 | 169 | -24.872% |
| 2026-02-13 | 83.71 | 83.71 | 83.71 | 83.71 | +3.768% | 3 | 169 | -26.532% |
| 2026-02-11 | 80.67 | 80.67 | 80.67 | 80.67 | +10.401% | 1 | 169 | -23.763% |
| 2025-12-26 | 73.07 | 73.07 | 73.07 | 73.07 | -17.593% | 150 | 169 | -15.834% |
| 2025-11-24 | 87.30 | 88.67 | 87.30 | 88.67 | +17.475% | 4 | 19 | -30.642% |
| 2025-10-30 | 75.48 | 75.48 | 75.48 | 75.48 | -3.007% | 1 | 19 | -18.521% |
| 2025-10-23 | 78.70 | 78.70 | 77.82 | 77.82 | -5.248% | 2 | 20 | -20.971% |
| 2025-10-16 | 82.13 | 82.13 | 82.13 | 82.13 | -0.364% | 1 | 21 | -25.119% |
| 2025-10-15 | 82.43 | 82.43 | 82.43 | 82.43 | +0.439% | 1 | 22 | -25.391% |
| 2025-10-10 | 82.07 | 82.07 | 82.07 | 82.07 | +4.949% | 1 | 23 | -25.064% |
| 2025-10-09 | 78.20 | 78.20 | 78.20 | 78.20 | -1.685% | 1 | 24 | -21.355% |
| 2025-08-22 | 79.54 | 79.54 | 79.54 | 79.54 | -0.934% | 1 | 25 | -22.680% |
| 2025-08-12 | 80.29 | 80.29 | 80.29 | 80.29 | -1.485% | 1 | 24 | -23.403% |
| 2025-08-08 | 81.50 | 81.50 | 81.50 | 81.50 | +0.025% | 1 | 24 | -24.540% |
| 2025-07-23 | 81.48 | 81.48 | 81.48 | 81.48 | -2.652% | 1 | 23 | -24.521% |
| 2025-07-11 | 83.70 | 83.70 | 83.70 | 83.70 | -6.480% | 1 | 22 | -26.523% |
| 2025-06-27 | 89.50 | 89.50 | 89.50 | 89.50 | +2.980% | 2 | 21 | -31.285% |
| 2025-06-11 | 87.85 | 87.85 | 86.91 | 86.91 | +13.017% | 2 | 19 | -29.237% |
| 2025-02-19 | 76.90 | 76.90 | 76.90 | 76.90 | -1.068% | 3 | 18 | -20.026% |
| 2024-12-31 | 77.73 | 77.73 | 77.73 | 77.73 | -3.788% | 2 | 15 | -20.880% |
| 2024-12-18 | 80.79 | 80.79 | 80.79 | 80.79 | +11.113% | 2 | 15 | -23.877% |
| 2024-12-11 | 72.71 | 72.71 | 72.71 | 72.71 | -0.082% | 3 | 15 | -15.417% |
| 2024-12-06 | 72.77 | 72.77 | 72.77 | 72.77 | +2.565% | 4 | 18 | -15.487% |
| 2024-12-04 | 72.40 | 72.40 | 70.95 | 70.95 | +0.638% | 2 | 20 | -13.319% |
| 2024-12-03 | 68.30 | 71.19 | 68.30 | 70.50 | -5.887% | 6 | 20 | -12.766% |
| 2024-11-27 | 74.91 | 74.91 | 74.91 | 74.91 | +1.230% | 2 | 18 | -17.901% |
| 2024-11-22 | 72.72 | 75.00 | 70.50 | 74.00 | +0.054% | 14 | 0 | -16.892% |
| 2024-11-21 | 73.96 | 73.96 | 73.96 | 73.96 | -6.616% | 10 | 0 | -16.847% |
| 2024-11-19 | 79.40 | 79.40 | 79.20 | 79.20 | +7.463% | 4 | 0 | -22.348% |
| 2024-11-14 | 73.40 | 73.70 | 73.40 | 73.70 | -3.471% | 6 | 0 | -16.554% |
| 2024-11-11 | 76.35 | 76.35 | 76.35 | 76.35 | -1.952% | 18 | 0 | -19.450% |
| 2024-11-06 | 77.87 | 77.87 | 77.87 | 77.87 | -15.989% | 2 | 0 | -21.022% |
| 2024-10-24 | 92.69 | 92.69 | 92.69 | 92.69 | -0.011% | 2 | 0 | -33.650% |
| 2024-10-21 | 93.88 | 93.88 | 92.70 | 92.70 | -10.000% | 4 | 0 | -33.657% |
| 2024-09-18 | 103.00 | 103.00 | 103.00 | 103.00 | -21.494% | 2 | 0 | -40.291% |
| 2024-04-16 | 131.20 | 131.20 | 131.20 | 131.20 | 0.000% | 2 | 0 | -53.125% |