SPX291221P02900000
SPX Dec 21 2029 2900.00 Put
optionOPRA
InactiveAug 14, 2026
47.80USD+4.390%(+2.01)1Vol215OI
SPX291221P02900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 47.80 | 47.80 | 47.80 | 47.80 | +4.390% | 1 | 216 | 0.000% |
| 2026-08-10 | 45.79 | 45.79 | 45.79 | 45.79 | -34.586% | 1 | 215 | +4.390% |
| 2026-02-25 | 70.00 | 70.00 | 70.00 | 70.00 | -7.773% | 3 | 218 | -31.714% |
| 2026-02-23 | 75.90 | 75.90 | 75.90 | 75.90 | +11.421% | 2 | 218 | -37.022% |
| 2026-02-11 | 68.12 | 68.12 | 68.12 | 68.12 | -0.931% | 1 | 218 | -29.830% |
| 2026-02-06 | 68.76 | 68.76 | 68.76 | 68.76 | +10.725% | 4 | 217 | -30.483% |
| 2026-01-07 | 62.10 | 62.10 | 62.10 | 62.10 | -4.019% | 3 | 213 | -23.027% |
| 2025-12-09 | 64.70 | 64.70 | 64.70 | 64.70 | -3.591% | 3 | 210 | -26.121% |
| 2025-12-03 | 67.11 | 67.11 | 67.11 | 67.11 | -6.008% | 6 | 210 | -28.774% |
| 2025-11-19 | 71.40 | 71.40 | 71.40 | 71.40 | +9.998% | 1 | 213 | -33.053% |
| 2025-11-05 | 65.50 | 65.50 | 64.91 | 64.91 | +2.012% | 4 | 212 | -26.360% |
| 2025-10-27 | 63.63 | 63.63 | 63.63 | 63.63 | -19.118% | 1 | 208 | -24.878% |
| 2025-05-13 | 78.67 | 78.67 | 78.67 | 78.67 | -18.561% | 1 | 208 | -39.240% |
| 2025-04-25 | 96.60 | 96.60 | 96.60 | 96.60 | -3.400% | 2 | 209 | -50.518% |
| 2025-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +43.885% | 1 | 210 | -52.200% |
| 2025-01-10 | 68.40 | 69.70 | 68.40 | 69.50 | +6.042% | 8 | 209 | -31.223% |
| 2025-01-08 | 65.54 | 65.54 | 65.54 | 65.54 | +5.795% | 4 | 209 | -27.067% |
| 2024-12-11 | 61.95 | 61.95 | 61.95 | 61.95 | +1.641% | 4 | 209 | -22.841% |
| 2024-12-04 | 58.57 | 60.95 | 58.57 | 60.95 | -0.343% | 5 | 210 | -21.575% |
| 2024-11-27 | 61.16 | 61.16 | 61.16 | 61.16 | -45.490% | 2 | 209 | -21.844% |
| 2024-08-05 | 112.20 | 112.20 | 112.20 | 112.20 | +27.645% | 2 | 0 | -57.398% |
| 2024-06-18 | 87.90 | 87.90 | 87.90 | 87.90 | -7.571% | 10 | 0 | -45.620% |
| 2024-05-22 | 95.10 | 95.10 | 95.10 | 95.10 | -2.959% | 4 | 0 | -49.737% |
| 2024-05-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 4 | 0 | -51.224% |