SPX291221P02600000
SPX Dec 21 2029 2600.00 Put
optionOPRA
InactiveMar 3, 2026
60.60USD+10.222%(+5.62)6Vol163OI
SPX291221P02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 60.50 | 60.60 | 60.50 | 60.60 | +10.222% | 6 | 208 | 0.000% |
| 2026-02-25 | 54.98 | 54.98 | 54.98 | 54.98 | -1.115% | 4 | 210 | +10.222% |
| 2026-02-20 | 55.60 | 55.60 | 55.60 | 55.60 | +5.824% | 4 | 210 | +8.993% |
| 2026-02-06 | 53.44 | 53.44 | 52.54 | 52.54 | +0.786% | 2 | 214 | +15.341% |
| 2026-01-30 | 52.13 | 52.13 | 52.13 | 52.13 | +7.930% | 4 | 212 | +16.248% |
| 2026-01-09 | 48.30 | 48.30 | 48.30 | 48.30 | -11.311% | 30 | 208 | +25.466% |
| 2025-12-02 | 54.46 | 54.46 | 54.46 | 54.46 | +5.995% | 1 | 208 | +11.274% |
| 2025-10-10 | 51.38 | 51.38 | 51.38 | 51.38 | -36.957% | 1 | 209 | +17.945% |
| 2025-04-09 | 81.50 | 81.50 | 81.50 | 81.50 | +34.488% | 1 | 208 | -25.644% |
| 2025-03-04 | 60.60 | 60.60 | 60.60 | 60.60 | +34.428% | 1 | 209 | 0.000% |
| 2024-12-16 | 45.08 | 45.08 | 45.08 | 45.08 | -5.135% | 5 | 109 | +34.428% |
| 2024-12-13 | 44.95 | 47.52 | 44.95 | 47.52 | +7.124% | 14 | 109 | +27.525% |
| 2024-12-12 | 44.36 | 44.36 | 44.36 | 44.36 | -2.911% | 2 | 106 | +36.610% |
| 2024-12-11 | 44.48 | 45.92 | 44.48 | 45.69 | +0.639% | 15 | 104 | +32.633% |
| 2024-12-10 | 44.71 | 45.40 | 44.71 | 45.40 | +3.582% | 8 | 113 | +33.480% |
| 2024-12-06 | 43.83 | 43.83 | 43.83 | 43.83 | -3.797% | 4 | 5 | +38.261% |
| 2024-12-05 | 45.56 | 45.56 | 45.56 | 45.56 | -10.667% | 1 | 4 | +33.011% |
| 2024-11-21 | 43.90 | 51.00 | 43.90 | 51.00 | +0.275% | 8 | 4 | +18.824% |
| 2024-11-20 | 50.86 | 50.86 | 50.86 | 50.86 | +0.434% | 4 | 0 | +19.151% |
| 2024-11-07 | 50.64 | 50.64 | 50.64 | 50.64 | -17.832% | 4 | 0 | +19.668% |
| 2024-10-24 | 61.63 | 61.63 | 61.63 | 61.63 | +5.314% | 2 | 0 | -1.671% |
| 2024-10-23 | 58.52 | 58.52 | 58.52 | 58.52 | -5.674% | 10 | 0 | +3.554% |
| 2024-10-21 | 62.09 | 62.09 | 62.04 | 62.04 | +4.427% | 6 | 0 | -2.321% |
| 2024-10-18 | 59.41 | 59.41 | 59.41 | 59.41 | -18.224% | 6 | 0 | +2.003% |
| 2024-09-26 | 72.65 | 72.65 | 72.65 | 72.65 | +6.587% | 4 | 0 | -16.586% |
| 2024-09-25 | 68.16 | 68.16 | 68.16 | 68.16 | -11.250% | 4 | 0 | -11.092% |
| 2024-09-10 | 76.80 | 76.80 | 76.80 | 76.80 | +26.733% | 2 | 0 | -21.094% |
| 2024-08-15 | 60.60 | 60.60 | 60.60 | 60.60 | -30.743% | 2 | 0 | 0.000% |
| 2024-08-08 | 87.50 | 87.50 | 87.50 | 87.50 | 0.000% | 2 | 0 | -30.743% |