SPX291221P02400000
SPX Dec 21 2029 2400.00 Put
optionOPRA
EODOct 21, 2026
28.65USD-7.431%(-2.30)1Vol21OI
SPX291221P02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 28.65 | 28.65 | 28.65 | 28.65 | -7.431% | 1 | 20 | 0.000% |
| 2026-08-10 | 30.95 | 30.95 | 30.95 | 30.95 | -9.819% | 1 | 21 | -7.431% |
| 2026-06-04 | 35.30 | 35.30 | 34.32 | 34.32 | -6.992% | 2 | 21 | -16.521% |
| 2026-05-14 | 36.90 | 36.90 | 36.90 | 36.90 | -25.152% | 1 | 22 | -22.358% |
| 2026-04-06 | 49.30 | 49.30 | 49.30 | 49.30 | -13.235% | 5 | 22 | -41.886% |
| 2026-03-27 | 56.82 | 56.82 | 56.82 | 56.82 | +14.580% | 1 | 22 | -49.578% |
| 2026-03-11 | 49.59 | 49.59 | 49.59 | 49.59 | -1.802% | 1 | 21 | -42.226% |
| 2026-03-03 | 51.40 | 51.40 | 50.50 | 50.50 | +10.407% | 2 | 21 | -43.267% |
| 2026-02-20 | 45.74 | 45.74 | 45.74 | 45.74 | +1.195% | 7 | 23 | -37.363% |
| 2026-02-04 | 44.50 | 45.20 | 44.50 | 45.20 | +1.573% | 2 | 16 | -36.615% |
| 2026-02-03 | 44.50 | 44.50 | 44.50 | 44.50 | +2.393% | 1 | 14 | -35.618% |
| 2025-12-09 | 43.46 | 43.46 | 43.46 | 43.46 | -0.912% | 6 | 13 | -34.077% |
| 2025-12-03 | 43.86 | 43.86 | 43.86 | 43.86 | +7.500% | 6 | 19 | -34.679% |
| 2025-10-30 | 40.80 | 40.80 | 40.80 | 40.80 | -4.806% | 2 | 13 | -29.779% |
| 2025-10-06 | 44.03 | 44.03 | 42.86 | 42.86 | -7.629% | 5 | 13 | -33.154% |
| 2025-09-02 | 46.40 | 46.40 | 46.40 | 46.40 | -43.415% | 3 | 14 | -38.254% |
| 2025-04-09 | 82.00 | 82.00 | 82.00 | 82.00 | +6.494% | 5 | 13 | -65.061% |
| 2025-04-08 | 64.60 | 77.00 | 64.60 | 77.00 | -14.444% | 2 | 19 | -62.792% |
| 2025-04-07 | 90.00 | 90.00 | 90.00 | 90.00 | +94.805% | 6 | 17 | -68.167% |
| 2025-02-28 | 46.20 | 46.20 | 46.20 | 46.20 | +18.766% | 2 | 23 | -37.987% |
| 2025-01-07 | 38.90 | 38.90 | 38.90 | 38.90 | -7.557% | 1 | 24 | -26.350% |
| 2025-01-02 | 42.08 | 42.08 | 42.08 | 42.08 | +7.074% | 8 | 23 | -31.915% |
| 2024-12-31 | 37.83 | 40.31 | 37.83 | 39.30 | +5.334% | 11 | 28 | -27.099% |
| 2024-12-16 | 37.31 | 37.31 | 37.31 | 37.31 | +0.027% | 6 | 28 | -23.211% |
| 2024-12-13 | 36.95 | 37.30 | 36.95 | 37.30 | +2.332% | 12 | 34 | -23.190% |
| 2024-12-12 | 36.49 | 36.49 | 36.45 | 36.45 | -2.904% | 9 | 30 | -21.399% |
| 2024-12-11 | 36.18 | 37.60 | 36.18 | 37.54 | +0.240% | 11 | 23 | -23.681% |
| 2024-12-10 | 37.45 | 37.45 | 37.45 | 37.45 | +4.057% | 1 | 24 | -23.498% |
| 2024-12-06 | 35.99 | 35.99 | 35.99 | 35.99 | +0.784% | 4 | 25 | -20.395% |
| 2024-12-05 | 37.01 | 37.41 | 35.71 | 35.71 | -2.138% | 8 | 23 | -19.770% |
| 2024-12-04 | 36.49 | 36.49 | 36.49 | 36.49 | +0.551% | 4 | 25 | -21.485% |
| 2024-12-03 | 36.31 | 36.31 | 36.29 | 36.29 | -10.240% | 5 | 23 | -21.053% |
| 2024-11-25 | 40.43 | 40.43 | 40.43 | 40.43 | +0.323% | 10 | 23 | -29.137% |
| 2024-11-20 | 40.30 | 40.30 | 40.30 | 40.30 | +0.399% | 12 | 0 | -28.908% |
| 2024-11-19 | 42.36 | 42.36 | 37.97 | 40.14 | +2.660% | 8 | 0 | -28.625% |
| 2024-11-11 | 39.10 | 39.10 | 39.10 | 39.10 | -3.955% | 8 | 0 | -26.726% |
| 2024-11-06 | 40.71 | 40.71 | 40.71 | 40.71 | -15.187% | 2 | 0 | -29.624% |
| 2024-10-23 | 48.00 | 48.00 | 48.00 | 48.00 | -3.030% | 2 | 0 | -40.313% |
| 2024-10-18 | 49.50 | 49.50 | 49.50 | 49.50 | -14.389% | 6 | 0 | -42.121% |
| 2024-10-08 | 57.82 | 57.82 | 57.82 | 57.82 | +2.192% | 2 | 0 | -50.450% |
| 2024-09-23 | 56.58 | 56.58 | 56.58 | 56.58 | -2.616% | 2 | 0 | -49.364% |
| 2024-09-20 | 58.10 | 58.10 | 58.10 | 58.10 | +0.172% | 2 | 0 | -50.688% |
| 2024-09-19 | 58.00 | 58.00 | 58.00 | 58.00 | -1.528% | 2 | 0 | -50.603% |
| 2024-09-18 | 58.90 | 58.90 | 58.90 | 58.90 | -10.622% | 2 | 0 | -51.358% |
| 2024-09-11 | 65.90 | 65.90 | 65.90 | 65.90 | +5.440% | 2 | 0 | -56.525% |
| 2024-09-06 | 62.50 | 62.50 | 62.50 | 62.50 | +5.753% | 2 | 0 | -54.160% |
| 2024-09-04 | 59.10 | 59.10 | 59.10 | 59.10 | +5.348% | 2 | 0 | -51.523% |
| 2024-09-03 | 56.10 | 56.10 | 56.10 | 56.10 | -8.780% | 2 | 0 | -48.930% |
| 2024-08-02 | 61.50 | 68.96 | 61.50 | 61.50 | +4.237% | 3 | 0 | -53.415% |
| 2024-08-01 | 59.00 | 59.00 | 59.00 | 59.00 | +9.665% | 2 | 0 | -51.441% |
| 2024-07-17 | 53.80 | 53.80 | 53.80 | 53.80 | +3.065% | 2 | 0 | -46.747% |
| 2024-07-12 | 52.20 | 52.20 | 52.20 | 52.20 | +4.609% | 2 | 0 | -45.115% |
| 2024-07-03 | 49.90 | 49.90 | 49.90 | 49.90 | -7.249% | 10 | 0 | -42.585% |
| 2024-06-28 | 53.80 | 53.80 | 53.80 | 53.80 | -33.580% | 2 | 0 | -46.747% |
| 2024-03-11 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 8 | 0 | -64.630% |
| 2024-02-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 0 | -64.188% |
| 2024-01-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 2 | 0 | -64.188% |