SPX291221P02200000
SPX Dec 21 2029 2200.00 Put
optionOPRA
InactiveFeb 11, 2026
36.75USD+2.282%(+0.82)1Vol49OI
SPX291221P02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-11 | 36.75 | 36.75 | 36.75 | 36.75 | +2.282% | 1 | 49 | 0.000% |
| 2026-02-09 | 35.93 | 35.93 | 35.93 | 35.93 | +5.926% | 1 | 49 | +2.282% |
| 2026-01-16 | 33.92 | 33.92 | 33.92 | 33.92 | +0.266% | 2 | 49 | +8.343% |
| 2026-01-15 | 33.83 | 33.83 | 33.83 | 33.83 | -6.727% | 2 | 49 | +8.631% |
| 2025-12-09 | 35.05 | 36.27 | 35.05 | 36.27 | +4.736% | 3 | 49 | +1.323% |
| 2025-12-08 | 34.63 | 34.63 | 34.63 | 34.63 | -5.097% | 1 | 49 | +6.122% |
| 2025-10-02 | 36.49 | 36.49 | 36.49 | 36.49 | +1.643% | 1 | 49 | +0.713% |
| 2025-09-12 | 35.90 | 35.90 | 35.90 | 35.90 | -0.993% | 1 | 49 | +2.368% |
| 2025-08-22 | 36.26 | 36.26 | 36.26 | 36.26 | -11.561% | 1 | 49 | +1.351% |
| 2025-06-04 | 41.00 | 41.00 | 41.00 | 41.00 | -2.590% | 1 | 51 | -10.366% |
| 2025-05-14 | 42.09 | 42.09 | 42.09 | 42.09 | -29.850% | 1 | 51 | -12.687% |
| 2025-04-07 | 60.00 | 60.00 | 60.00 | 60.00 | +42.857% | 1 | 50 | -38.750% |
| 2025-03-28 | 42.00 | 42.00 | 42.00 | 42.00 | +6.061% | 2 | 50 | -12.500% |
| 2025-03-12 | 39.60 | 39.60 | 39.60 | 39.60 | +24.177% | 1 | 50 | -7.197% |
| 2025-01-28 | 31.89 | 31.89 | 31.89 | 31.89 | -1.574% | 1 | 50 | +15.240% |
| 2025-01-14 | 32.40 | 32.40 | 32.40 | 32.40 | +0.310% | 5 | 50 | +13.426% |
| 2025-01-13 | 32.30 | 32.30 | 32.30 | 32.30 | -0.432% | 2 | 55 | +13.777% |
| 2025-01-07 | 32.44 | 32.44 | 32.44 | 32.44 | +2.658% | 6 | 55 | +13.286% |
| 2025-01-06 | 31.60 | 31.60 | 31.60 | 31.60 | -3.334% | 1 | 49 | +16.297% |
| 2025-01-03 | 32.69 | 32.69 | 32.69 | 32.69 | -3.541% | 18 | 48 | +12.420% |
| 2025-01-02 | 33.89 | 33.89 | 33.89 | 33.89 | +6.138% | 1 | 48 | +8.439% |
| 2024-12-31 | 31.44 | 31.93 | 31.44 | 31.93 | +5.974% | 9 | 48 | +15.096% |
| 2024-12-17 | 30.40 | 30.40 | 30.13 | 30.13 | -0.725% | 9 | 48 | +21.971% |
| 2024-12-13 | 30.35 | 30.35 | 30.35 | 30.35 | -1.812% | 2 | 42 | +21.087% |
| 2024-12-12 | 30.91 | 30.91 | 30.91 | 30.91 | +1.845% | 3 | 42 | +18.894% |
| 2024-12-11 | 29.37 | 30.55 | 29.25 | 30.35 | +2.361% | 12 | 42 | +21.087% |
| 2024-12-10 | 29.65 | 29.65 | 29.65 | 29.65 | +2.312% | 1 | 33 | +23.946% |
| 2024-12-05 | 30.12 | 30.43 | 28.98 | 28.98 | +0.277% | 8 | 33 | +26.812% |
| 2024-12-04 | 30.55 | 30.55 | 28.90 | 28.90 | -2.167% | 4 | 32 | +27.163% |
| 2024-12-03 | 29.54 | 29.54 | 29.54 | 29.54 | +0.136% | 3 | 31 | +24.408% |
| 2024-11-26 | 29.50 | 29.50 | 29.50 | 29.50 | -7.057% | 8 | 28 | +24.576% |
| 2024-11-25 | 31.74 | 31.74 | 31.74 | 31.74 | +6.761% | 2 | 0 | +15.784% |
| 2024-11-22 | 30.10 | 30.10 | 29.73 | 29.73 | +2.165% | 14 | 0 | +23.613% |
| 2024-11-21 | 29.10 | 29.10 | 29.10 | 29.10 | -8.231% | 6 | 0 | +26.289% |
| 2024-11-20 | 32.89 | 32.89 | 31.71 | 31.71 | +0.699% | 16 | 0 | +15.894% |
| 2024-11-19 | 32.48 | 32.48 | 30.92 | 31.49 | -4.052% | 28 | 0 | +16.704% |
| 2024-11-08 | 32.82 | 32.82 | 32.82 | 32.82 | +3.110% | 8 | 0 | +11.974% |
| 2024-11-07 | 30.96 | 31.83 | 30.96 | 31.83 | -0.407% | 12 | 0 | +15.457% |
| 2024-11-06 | 34.34 | 34.34 | 31.96 | 31.96 | -16.749% | 10 | 0 | +14.987% |
| 2024-11-05 | 38.39 | 38.39 | 38.39 | 38.39 | +1.026% | 2 | 0 | -4.272% |
| 2024-10-31 | 38.00 | 38.00 | 38.00 | 38.00 | -3.504% | 2 | 0 | -3.289% |
| 2024-10-21 | 39.38 | 39.38 | 39.38 | 39.38 | -10.602% | 4 | 0 | -6.679% |
| 2024-10-17 | 44.05 | 44.05 | 44.05 | 44.05 | +2.897% | 2 | 0 | -16.572% |
| 2024-10-16 | 42.81 | 42.81 | 42.81 | 42.81 | -2.483% | 2 | 0 | -14.156% |
| 2024-09-23 | 43.90 | 43.90 | 43.90 | 43.90 | +0.920% | 2 | 0 | -16.287% |
| 2024-08-22 | 43.50 | 43.50 | 43.50 | 43.50 | -13.690% | 2 | 0 | -15.517% |
| 2024-08-08 | 50.40 | 50.40 | 50.40 | 50.40 | +8.997% | 10 | 0 | -27.083% |
| 2024-07-24 | 46.24 | 46.24 | 46.24 | 46.24 | +5.330% | 10 | 0 | -20.523% |
| 2024-07-23 | 43.90 | 43.90 | 43.90 | 43.90 | -1.126% | 2 | 0 | -16.287% |
| 2024-07-10 | 44.40 | 44.40 | 44.40 | 44.40 | -2.203% | 4 | 0 | -17.230% |
| 2024-07-05 | 45.40 | 45.40 | 45.40 | 45.40 | +6.149% | 2 | 0 | -19.053% |
| 2024-06-18 | 42.77 | 42.77 | 42.77 | 42.77 | -9.000% | 6 | 0 | -14.075% |
| 2024-05-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 8 | 0 | -21.809% |