Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX20291221P1800
SPX Dec 21 2029 1800.00 Put (SPX291221P01800000)
option OPRA

Inactive
May 20, 2026
18.70-17.257%(-3.90)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-20		19.500019.500018.700018.7000-17.257%21350.000%
2026-04-23		22.600022.600022.600022.6000+2.262%3134-17.257%
2026-04-16		22.100022.100022.100022.1000-17.537%1131-15.385%
2026-03-23		26.800026.800026.800026.80000.000%1132-30.224%
2026-03-10		26.800026.800026.800026.8000-6.944%1132-30.224%
2026-03-09		28.800028.800028.800028.8000+11.628%1131-35.069%
2026-03-05		25.800025.800025.800025.8000+4.032%1133-27.519%
2026-03-04		24.800024.800024.800024.80000.000%1134-24.597%
2026-03-02		26.800026.800024.800024.8000-3.876%2134-24.597%
2026-02-27		24.800025.800024.800025.8000+4.878%8132-27.519%
2026-02-24		24.600024.600024.600024.6000-0.806%1133-23.984%
2026-02-18		24.800024.800024.800024.8000-3.876%1133-24.597%
2026-02-13		25.800025.800025.800025.8000+13.158%1133-27.519%
2026-02-02		22.800022.800022.800022.8000+0.930%1134-17.982%
2026-01-16		21.420022.590021.420022.5900+3.529%4134-17.220%
2026-01-15		21.820021.820021.820021.8200-4.298%2134-14.299%
2025-12-23		22.800022.800022.800022.8000-4.000%1134-17.982%
2025-12-19		23.750023.750023.750023.7500-4.002%4133-21.263%
2025-12-17		24.710024.740024.710024.7400+7.192%2133-24.414%
2025-12-09		23.080023.080023.080023.0800-6.935%6133-18.977%
2025-12-02		24.800024.800024.800024.8000-7.909%1133-24.597%
2025-11-24		27.670027.670026.930026.9300-3.129%8131-30.561%
2025-11-20		27.800027.800027.800027.8000+7.752%1129-32.734%
2025-11-17		25.800025.800025.800025.80000.000%1130-27.519%
2025-11-07		25.800025.800025.800025.8000+8.403%1129-27.519%
2025-11-04		23.800023.800023.800023.8000+4.386%1129-21.429%
2025-10-27		22.800022.800022.800022.8000-3.390%1128-17.982%
2025-10-20		24.800024.800023.600023.6000-7.596%3128-20.763%
2025-10-15		25.540025.540025.540025.5400-1.008%1129-26.782%
2025-10-14		25.800025.800025.800025.8000+7.724%1128-27.519%
2025-10-08		23.950023.950023.950023.9500+0.293%1129-21.921%
2025-10-07		24.100024.100023.880023.8800+2.931%7128-21.692%
2025-10-06		23.170023.200023.170023.2000-2.521%7128-19.397%
2025-10-02		23.800023.800023.800023.80000.000%1128-21.429%
2025-09-24		23.800023.800023.800023.8000+4.386%148-21.429%
2025-09-22		23.550023.550022.800022.8000-0.870%248-17.982%
2025-09-18		23.000023.000023.000023.0000-7.258%146-18.696%
2025-09-08		24.800024.800024.800024.8000-3.125%146-24.597%
2025-09-05		25.800025.800025.600025.6000+3.226%245-26.953%
2025-07-03		24.800024.800024.800024.8000-7.463%145-24.597%
2025-06-24		26.800026.800026.800026.8000-3.597%145-30.224%
2025-06-20		26.800027.800026.800027.8000+4.906%445-32.734%
2025-06-16		26.500026.500026.500026.5000+2.713%846-29.434%
2025-06-13		25.800025.800025.800025.8000+4.032%248-27.519%
2025-06-06		24.800024.800024.800024.8000-7.463%249-24.597%
2025-05-27		26.800026.800026.800026.8000-2.899%148-30.224%
2025-05-23		27.600027.600027.600027.6000+5.424%1648-32.246%
2025-05-13		26.180026.180026.180026.1800-2.313%148-28.571%
2025-05-12		28.800028.800026.800026.8000-41.739%248-30.224%
2025-04-07		46.000046.000046.000046.0000+9.524%347-59.348%
2025-04-04		42.000042.000042.000042.0000+56.716%247-55.476%
2025-04-02		26.800026.800026.800026.8000-3.597%249-30.224%
2025-03-31		27.800027.800027.800027.8000+2.963%150-32.734%
2025-03-28		25.800027.000025.800027.0000+8.871%451-30.741%
2025-03-24		24.800024.800024.800024.8000-7.463%152-24.597%
2025-03-17		26.800026.800026.800026.8000-3.597%152-30.224%
2025-03-13		27.800027.800027.800027.8000+3.731%151-32.734%
2025-03-12		26.800026.800026.800026.8000-3.597%151-30.224%
2025-03-10		27.800027.800027.800027.8000+7.752%151-32.734%
2025-03-07		25.800025.800025.800025.8000+8.403%251-27.519%
2025-02-28		23.800023.800023.800023.8000+9.174%251-21.429%
2025-02-25		21.800021.800021.800021.8000+4.456%150-14.220%
2025-02-13		20.870020.870020.870020.8700+0.337%150-10.398%
2025-02-07		20.800020.800020.800020.8000-4.587%250-10.096%
2025-02-03		21.800021.800021.800021.8000+6.238%150-14.220%
2025-01-23		20.520020.520020.520020.5200+4.694%150-8.869%
2025-01-10		19.600019.600019.600019.6000-4.156%2850-4.592%
2025-01-08		20.530020.530020.450020.4500+1.038%856-8.557%
2025-01-07		20.240020.240020.240020.2400-2.692%656-7.609%
2025-01-03		20.800020.800020.800020.8000-4.587%250-10.096%
2025-01-02		21.800021.800021.800021.8000+10.101%149-14.220%
2024-12-30		18.800019.800018.800019.8000-4.808%1249-5.556%
2024-12-23		20.800020.800020.800020.8000-4.587%149-10.096%
2024-12-20		21.800021.800021.800021.8000+7.073%149-14.220%
2024-12-18		19.970020.360019.970020.3600+2.828%1149-8.153%
2024-12-17		19.800019.800019.800019.8000+9.513%138-5.556%
2024-12-13		18.080018.080018.080018.0800-0.714%439+3.429%
2024-12-12		18.790018.790018.210018.2100+1.732%640+2.691%
2024-12-04		17.900017.900017.900017.9000-0.556%340+4.469%
2024-12-03		18.800018.800018.000018.0000-8.953%343+3.889%
2024-12-02		19.770019.770019.770019.7700+4.053%743-5.412%
2024-11-27		19.000019.000019.000019.0000-0.628%40-1.579%
2024-11-25		19.120019.120019.120019.1200-7.274%100-2.197%
2024-11-19		20.620020.620020.620020.6200+6.179%40-9.311%
2024-11-18		19.420019.420019.420019.4200+0.414%20-3.708%
2024-11-11		19.720019.720019.340019.3400-2.274%260-3.309%
2024-11-08		19.790019.790019.790019.7900+2.805%80-5.508%
2024-11-06		20.800020.800019.250019.2500-20.025%100-2.857%
2024-11-04		25.000025.000024.070024.0700-2.944%120-22.310%
2024-10-25		24.800024.800024.800024.8000-1.548%20-24.597%
2024-10-24		25.190025.190025.190025.1900-2.099%20-25.764%
2024-10-23		25.730025.730025.730025.7300-3.993%100-27.322%
2024-10-17		26.800026.800026.800026.8000-3.597%20-30.224%
2024-10-16		27.800027.800027.800027.8000+3.731%20-32.734%
2024-10-14		26.800026.800026.800026.8000-6.944%20-30.224%
2024-10-09		28.800028.800028.800028.8000-10.000%20-35.069%
2024-09-03		32.000032.000032.000032.0000-1.387%20-41.563%
2024-08-05		32.450032.450032.450032.4500+15.893%30-42.373%
2024-08-01		28.000028.000028.000028.0000-5.085%40-33.214%
2024-06-17		29.500029.500029.500029.5000+3.873%20-36.610%
2024-06-05		28.400028.400028.400028.4000-5.017%20-34.155%
2024-05-24		29.900029.900029.900029.9000-14.080%20-37.458%
2024-04-29		34.800034.800034.800034.8000-5.946%20-46.264%
2024-04-17		37.000037.000037.000037.0000+1.648%20-49.459%
2024-03-08		36.400036.400036.400036.4000-8.220%40-48.626%
2024-03-07		39.660039.660039.660039.6600-0.850%10-52.849%
2024-03-05		36.100044.600036.100040.0000+5.263%30-53.250%
2024-02-23		38.800038.800038.000038.0000-14.645%40-50.789%
2024-02-22		44.520044.520044.520044.5200+2.345%10-57.996%
2024-01-22		43.500043.500043.500043.5000-5.022%10-57.011%
2024-01-19		48.000048.000045.800045.8000+1.552%110-59.170%
2024-01-10		45.100045.100045.100045.1000-7.959%10-58.537%
2024-01-09		49.000049.000049.000049.0000+1.177%10-61.837%
2024-01-08		48.430048.430048.430048.4300-3.526%10-61.388%
2024-01-03		50.200050.900049.500050.2000+0.200%220-62.749%
2024-01-02		50.100050.100050.100050.1000-4.023%10-62.675%
2023-12-26		50.500052.200050.500052.2000+9.205%20-64.176%
2023-12-20		47.800047.800047.800047.8000-2.249%10-60.879%
2023-12-18		46.300048.900046.300048.9000+1.875%20-61.759%
2023-12-15		48.000048.000048.000048.00000.000%10-61.042%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC