SPX291221P01600000
SPX Dec 21 2029 1600.00 Put
optionOPRA
InactiveMar 12, 2026
22.00USD+20.482%(+3.74)3Vol40OI
SPX291221P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 22.00 | 22.00 | 22.00 | 22.00 | +20.482% | 3 | 40 | 0.000% |
| 2026-02-20 | 18.26 | 18.26 | 18.26 | 18.26 | -2.039% | 4 | 40 | +20.482% |
| 2026-02-11 | 18.64 | 18.64 | 18.64 | 18.64 | +3.154% | 3 | 37 | +18.026% |
| 2026-02-09 | 17.00 | 18.07 | 17.00 | 18.07 | +15.096% | 2 | 40 | +21.749% |
| 2026-01-23 | 15.70 | 15.70 | 15.70 | 15.70 | -4.733% | 1 | 40 | +40.127% |
| 2026-01-14 | 16.48 | 16.48 | 16.48 | 16.48 | -3.626% | 5 | 40 | +33.495% |
| 2026-01-06 | 17.10 | 17.10 | 17.10 | 17.10 | -9.043% | 1 | 40 | +28.655% |
| 2025-12-19 | 17.95 | 18.80 | 17.95 | 18.80 | +8.671% | 5 | 40 | +17.021% |
| 2025-12-09 | 17.30 | 17.30 | 17.30 | 17.30 | -5.568% | 1 | 43 | +27.168% |
| 2025-12-03 | 18.32 | 18.32 | 18.32 | 18.32 | -4.434% | 1 | 44 | +20.087% |
| 2025-12-02 | 19.17 | 19.17 | 19.17 | 19.17 | -2.641% | 1 | 44 | +14.763% |
| 2025-11-06 | 19.69 | 19.69 | 19.69 | 19.69 | +12.194% | 5 | 45 | +11.732% |
| 2025-10-27 | 17.55 | 17.55 | 17.55 | 17.55 | -6.150% | 1 | 39 | +25.356% |
| 2025-10-13 | 18.70 | 18.70 | 18.70 | 18.70 | +2.860% | 1 | 39 | +17.647% |
| 2025-10-10 | 18.18 | 18.18 | 18.18 | 18.18 | +3.295% | 1 | 40 | +21.012% |
| 2025-09-22 | 17.60 | 17.60 | 17.60 | 17.60 | -14.976% | 1 | 39 | +25.000% |
| 2025-06-20 | 20.70 | 20.70 | 20.70 | 20.70 | +1.471% | 2 | 39 | +6.280% |
| 2025-06-13 | 20.40 | 20.40 | 20.40 | 20.40 | +5.155% | 2 | 38 | +7.843% |
| 2025-06-12 | 19.40 | 19.40 | 19.40 | 19.40 | -35.333% | 1 | 37 | +13.402% |
| 2025-04-07 | 30.00 | 30.00 | 30.00 | 30.00 | -9.910% | 1 | 36 | -26.667% |
| 2025-04-04 | 33.30 | 33.30 | 33.30 | 33.30 | +120.530% | 2 | 36 | -33.934% |
| 2025-01-13 | 15.10 | 15.10 | 15.10 | 15.10 | -9.527% | 10 | 36 | +45.695% |
| 2025-01-10 | 16.69 | 16.69 | 16.69 | 16.69 | +9.803% | 20 | 46 | +31.815% |
| 2025-01-02 | 15.20 | 15.20 | 15.20 | 15.20 | -4.523% | 13 | 36 | +44.737% |
| 2024-12-31 | 15.92 | 15.92 | 15.92 | 15.92 | +3.781% | 3 | 39 | +38.191% |
| 2024-12-18 | 14.93 | 15.34 | 14.93 | 15.34 | +10.360% | 11 | 39 | +43.416% |
| 2024-12-17 | 14.90 | 14.90 | 13.90 | 13.90 | -6.397% | 8 | 28 | +58.273% |
| 2024-12-13 | 14.85 | 14.85 | 14.85 | 14.85 | -1.198% | 2 | 30 | +48.148% |
| 2024-12-12 | 15.03 | 15.03 | 15.03 | 15.03 | +2.384% | 3 | 31 | +46.374% |
| 2024-12-11 | 14.68 | 14.68 | 14.68 | 14.68 | +0.893% | 5 | 29 | +49.864% |
| 2024-12-04 | 14.55 | 14.55 | 14.55 | 14.55 | +4.676% | 4 | 33 | +51.203% |
| 2024-12-03 | 13.90 | 13.90 | 13.90 | 13.90 | -4.990% | 7 | 33 | +58.273% |
| 2024-12-02 | 14.63 | 14.63 | 14.63 | 14.63 | -3.241% | 7 | 33 | +50.376% |
| 2024-11-26 | 15.12 | 15.12 | 15.12 | 15.12 | +5.292% | 8 | 0 | +45.503% |
| 2024-11-25 | 14.36 | 14.36 | 14.36 | 14.36 | -3.235% | 10 | 0 | +53.203% |
| 2024-11-18 | 14.84 | 14.84 | 14.84 | 14.84 | +4.728% | 2 | 0 | +48.248% |
| 2024-11-14 | 14.17 | 14.17 | 14.17 | 14.17 | -10.260% | 20 | 0 | +55.258% |
| 2024-11-11 | 15.50 | 15.79 | 14.87 | 15.79 | +8.448% | 36 | 0 | +39.329% |
| 2024-11-08 | 15.10 | 15.10 | 14.56 | 14.56 | -5.821% | 6 | 0 | +51.099% |
| 2024-11-06 | 15.46 | 15.46 | 15.46 | 15.46 | -20.432% | 8 | 0 | +42.303% |
| 2024-11-04 | 19.43 | 19.43 | 19.43 | 19.43 | -0.563% | 10 | 0 | +13.227% |
| 2024-10-24 | 19.54 | 19.54 | 19.54 | 19.54 | -6.373% | 2 | 0 | +12.590% |
| 2024-10-23 | 20.87 | 20.87 | 20.87 | 20.87 | -6.413% | 10 | 0 | +5.414% |
| 2024-10-09 | 22.30 | 22.30 | 22.30 | 22.30 | -2.620% | 2 | 0 | -1.345% |
| 2024-06-18 | 22.90 | 22.90 | 22.90 | 22.90 | +0.439% | 8 | 0 | -3.930% |
| 2024-06-17 | 22.80 | 22.80 | 22.80 | 22.80 | +3.636% | 2 | 0 | -3.509% |
| 2024-06-05 | 21.60 | 22.00 | 21.60 | 22.00 | 0.000% | 6 | 0 | 0.000% |
| 2024-06-04 | 22.00 | 22.00 | 22.00 | 22.00 | +0.917% | 2 | 0 | 0.000% |
| 2024-05-30 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000% | 8 | 0 | +0.917% |