SPX291221P01200000
SPX Dec 21 2029 1200.00 Put
optionOPRA
InactiveMar 12, 2026
10.20USD+7.368%(+0.70)2Vol103OI
SPX291221P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 11.5000 | 11.5000 | 10.2000 | 10.2000 | +7.368% | 2 | 103 | 0.000% |
| 2026-03-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 4 | 103 | +7.368% |
| 2026-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 2 | 107 | +2.000% |
| 2026-02-25 | 12.6600 | 12.6600 | 9.8000 | 9.8000 | -3.827% | 8 | 109 | +4.082% |
| 2026-02-06 | 10.2400 | 10.2400 | 10.1900 | 10.1900 | +1.900% | 5 | 109 | +0.098% |
| 2026-01-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.769% | 4 | 104 | +2.000% |
| 2026-01-16 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +3.523% | 2 | 106 | +11.965% |
| 2026-01-14 | 10.6800 | 10.6800 | 8.8000 | 8.8000 | -9.278% | 7 | 106 | +15.909% |
| 2026-01-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.622% | 2 | 101 | +5.155% |
| 2025-12-17 | 9.6500 | 9.6500 | 9.6400 | 9.6400 | -14.690% | 2 | 101 | +5.809% |
| 2025-11-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +14.141% | 1 | 103 | -9.735% |
| 2025-11-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.624% | 1 | 103 | +3.030% |
| 2025-11-05 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +11.974% | 3 | 104 | -1.734% |
| 2025-10-08 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.542% | 1 | 101 | +10.032% |
| 2025-10-03 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.558% | 3 | 101 | +10.629% |
| 2025-10-02 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -8.265% | 1 | 103 | +13.459% |
| 2025-09-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 2 | 91 | +4.082% |
| 2025-09-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.903% | 1 | 89 | +5.155% |
| 2025-09-09 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | +0.402% | 3 | 88 | +2.102% |
| 2025-09-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +9.341% | 3 | 85 | +2.513% |
| 2025-08-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -12.500% | 1 | 83 | +12.088% |
| 2025-07-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.143% | 2 | 83 | -1.923% |
| 2025-06-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.704% | 2 | 81 | -8.929% |
| 2025-06-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 1 | 79 | -5.556% |
| 2025-06-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.699% | 1 | 79 | +2.000% |
| 2025-05-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -17.450% | 2 | 78 | -17.073% |
| 2025-04-07 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -21.579% | 2 | 78 | -31.544% |
| 2025-04-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +97.917% | 4 | 78 | -46.316% |
| 2025-02-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.033% | 4 | 76 | +6.250% |
| 2025-02-13 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +17.179% | 2 | 78 | +11.597% |
| 2025-01-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 9 | 78 | +30.769% |
| 2025-01-10 | 9.4000 | 9.4000 | 8.5000 | 8.5000 | -6.798% | 30 | 87 | +20.000% |
| 2025-01-08 | 9.2500 | 9.5400 | 9.1200 | 9.1200 | +18.442% | 9 | 78 | +11.842% |
| 2025-01-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -18.862% | 5 | 78 | +32.468% |
| 2025-01-02 | 9.6700 | 9.6700 | 9.4900 | 9.4900 | +21.667% | 2 | 78 | +7.482% |
| 2024-12-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.827% | 18 | 78 | +30.769% |
| 2024-12-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.469% | 7 | 96 | +17.919% |
| 2024-12-17 | 8.9500 | 8.9500 | 8.3600 | 8.3600 | -2.108% | 8 | 89 | +22.010% |
| 2024-12-13 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -10.949% | 4 | 91 | +19.438% |
| 2024-12-12 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +10.357% | 7 | 93 | +6.361% |
| 2024-12-11 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.344% | 1 | 86 | +17.376% |
| 2024-12-10 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +22.817% | 3 | 87 | +16.972% |
| 2024-12-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -23.077% | 1 | 84 | +43.662% |
| 2024-11-26 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +7.326% | 8 | 85 | +10.509% |
| 2024-11-25 | 7.7800 | 9.0500 | 7.7800 | 8.6000 | -3.911% | 30 | 0 | +18.605% |
| 2024-11-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +33.582% | 4 | 0 | +13.966% |
| 2024-11-21 | 7.4000 | 8.5800 | 6.7000 | 6.7000 | -25.967% | 42 | 0 | +52.239% |
| 2024-11-19 | 8.5400 | 9.0500 | 8.5400 | 9.0500 | +13.125% | 28 | 0 | +12.707% |
| 2024-11-15 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -9.091% | 4 | 0 | +27.500% |
| 2024-11-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.290% | 4 | 0 | +15.909% |
| 2024-11-11 | 10.2000 | 10.2000 | 9.9200 | 9.9200 | +14.286% | 26 | 0 | +2.823% |
| 2024-11-06 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -7.660% | 8 | 0 | +17.512% |
| 2024-11-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 6 | 0 | +8.511% |
| 2024-10-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -20.204% | 8 | 0 | +8.511% |
| 2024-10-23 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +5.273% | 10 | 0 | -13.413% |
| 2024-10-22 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -6.750% | 2 | 0 | -8.847% |
| 2024-10-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.148% | 2 | 0 | -15.000% |
| 2024-10-18 | 11.9300 | 12.3900 | 11.9300 | 12.3900 | +0.978% | 14 | 0 | -17.676% |
| 2024-10-17 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -4.290% | 2 | 0 | -16.870% |
| 2024-10-16 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -1.004% | 2 | 0 | -20.437% |
| 2024-10-15 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.168% | 2 | 0 | -21.236% |
| 2024-10-08 | 13.2800 | 13.9500 | 13.2800 | 13.9500 | -4.843% | 4 | 0 | -26.882% |
| 2024-09-30 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +13.643% | 4 | 0 | -30.423% |
| 2024-09-20 | 14.0000 | 14.0000 | 12.9000 | 12.9000 | -26.201% | 8 | 0 | -20.930% |
| 2024-09-18 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +36.563% | 2 | 0 | -41.648% |
| 2024-09-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.246% | 2 | 0 | -20.313% |
| 2024-08-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -2.817% | 2 | 0 | -26.087% |
| 2024-07-31 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | +20.339% | 4 | 0 | -28.169% |
| 2024-07-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.373% | 6 | 0 | -13.559% |
| 2024-07-23 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +22.255% | 6 | 0 | -18.204% |
| 2024-07-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 2 | 0 | 0.000% |
| 2024-07-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -23.485% | 4 | 0 | +0.990% |
| 2024-06-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.538% | 2 | 0 | -22.727% |
| 2024-06-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.366% | 2 | 0 | -21.538% |
| 2024-05-28 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -7.509% | 2 | 0 | -22.610% |
| 2024-05-17 | 14.3500 | 14.3500 | 14.2500 | 14.2500 | -1.042% | 134 | 0 | -28.421% |
| 2024-04-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +13.565% | 2 | 0 | -29.167% |
| 2024-04-12 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | 0.000% | 2 | 0 | -19.558% |