SPX291221P11400000
SPX Dec 21 2029 11400.00 Put
optionOPRA
InactiveApr 21, 2026
3,002.79USD-5.786%(-184.41)2Vol68OI
SPX291221P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3,003.75 | 3,003.75 | 3,002.79 | 3,002.79 | -5.786% | 2 | 67 | 0.000% |
| 2025-12-22 | 3,175.08 | 3,187.44 | 3,164.93 | 3,187.20 | -1.116% | 114 | 67 | -5.786% |
| 2025-12-19 | 3,224.62 | 3,224.98 | 3,222.98 | 3,223.17 | 0.000% | 20 | 10 | -6.837% |