SPX291221P11000000
SPX Dec 21 2029 11000.00 Put
optionOPRA
InactiveOct 5, 2026
2,054.09USD-0.632%(-13.06)1Vol102OI
SPX291221P11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2,054.09 | 2,054.09 | 2,054.09 | 2,054.09 | -0.632% | 1 | 202 | 0.000% |
| 2026-10-02 | 2,067.20 | 2,067.20 | 2,067.15 | 2,067.15 | -19.128% | 20 | 182 | -0.632% |
| 2026-05-05 | 2,556.83 | 2,556.88 | 2,556.09 | 2,556.09 | -4.972% | 4 | 181 | -19.639% |
| 2026-04-22 | 2,689.56 | 2,689.82 | 2,688.36 | 2,689.82 | -1.032% | 16 | 181 | -23.635% |
| 2026-04-21 | 2,717.87 | 2,717.87 | 2,717.87 | 2,717.87 | -2.666% | 2 | 163 | -24.423% |
| 2026-04-15 | 2,792.31 | 2,792.31 | 2,792.31 | 2,792.31 | -4.974% | 2 | 163 | -26.438% |
| 2026-04-10 | 2,938.46 | 2,938.46 | 2,938.46 | 2,938.46 | -1.797% | 17 | 161 | -30.096% |
| 2025-12-17 | 2,992.23 | 2,992.23 | 2,992.23 | 2,992.23 | -3.486% | 1 | 144 | -31.353% |
| 2025-09-12 | 3,100.30 | 3,100.30 | 3,100.30 | 3,100.30 | -1.352% | 42 | 143 | -33.745% |
| 2025-09-10 | 3,142.80 | 3,142.80 | 3,142.80 | 3,142.80 | -1.233% | 100 | 101 | -34.641% |
| 2025-08-11 | 3,211.31 | 3,211.31 | 3,182.02 | 3,182.02 | 0.000% | 2 | 1 | -35.447% |