SPX291221P10400000
SPX Dec 21 2029 10400.00 Put
optionOPRA
InactiveJul 15, 2026
1,915.83USD-10.770%(-231.25)66Vol156OI
SPX291221P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 1,916.65 | 1,918.47 | 1,914.24 | 1,915.83 | -10.770% | 66 | 156 | 0.000% |
| 2026-05-01 | 2,147.08 | 2,147.08 | 2,147.08 | 2,147.08 | -4.847% | 1 | 156 | -10.770% |
| 2026-04-22 | 2,256.46 | 2,256.46 | 2,256.46 | 2,256.46 | -1.281% | 2 | 156 | -15.096% |
| 2026-04-21 | 2,258.82 | 2,286.43 | 2,254.31 | 2,285.74 | -15.459% | 19 | 147 | -16.183% |
| 2026-03-19 | 2,703.69 | 2,703.69 | 2,703.69 | 2,703.69 | +9.557% | 1 | 147 | -29.140% |
| 2026-02-09 | 2,467.83 | 2,467.83 | 2,467.83 | 2,467.83 | -1.728% | 1 | 148 | -22.368% |
| 2026-02-06 | 2,511.23 | 2,511.23 | 2,511.23 | 2,511.23 | -1.588% | 1 | 147 | -23.709% |
| 2026-02-05 | 2,506.92 | 2,551.74 | 2,506.92 | 2,551.74 | +3.860% | 2 | 146 | -24.921% |
| 2026-02-04 | 2,499.01 | 2,499.01 | 2,456.90 | 2,456.90 | +1.305% | 2 | 146 | -22.022% |
| 2026-02-02 | 2,371.80 | 2,425.26 | 2,371.80 | 2,425.26 | +0.490% | 2 | 145 | -21.005% |
| 2026-01-30 | 2,413.44 | 2,413.44 | 2,413.44 | 2,413.44 | -2.110% | 1 | 143 | -20.618% |
| 2026-01-29 | 2,465.45 | 2,465.45 | 2,465.45 | 2,465.45 | +5.853% | 1 | 143 | -22.293% |
| 2026-01-27 | 2,329.12 | 2,329.12 | 2,329.12 | 2,329.12 | -1.077% | 1 | 143 | -17.744% |
| 2026-01-16 | 2,364.74 | 2,369.61 | 2,354.48 | 2,354.48 | +0.385% | 4 | 138 | -18.630% |
| 2026-01-15 | 2,347.49 | 2,354.89 | 2,339.91 | 2,345.44 | -2.167% | 4 | 138 | -18.317% |
| 2026-01-14 | 2,405.07 | 2,405.07 | 2,397.38 | 2,397.38 | +4.058% | 3 | 134 | -20.087% |
| 2026-01-12 | 2,303.88 | 2,303.88 | 2,303.88 | 2,303.88 | -4.385% | 1 | 132 | -16.843% |
| 2026-01-09 | 2,409.54 | 2,409.54 | 2,409.54 | 2,409.54 | -0.952% | 1 | 131 | -20.490% |
| 2026-01-08 | 2,432.61 | 2,432.70 | 2,432.61 | 2,432.70 | +0.373% | 2 | 131 | -21.247% |
| 2026-01-07 | 2,423.66 | 2,423.66 | 2,423.66 | 2,423.66 | +0.295% | 1 | 131 | -20.953% |
| 2026-01-06 | 2,421.96 | 2,421.96 | 2,402.48 | 2,416.52 | -0.121% | 5 | 130 | -20.719% |
| 2026-01-05 | 2,416.05 | 2,419.45 | 2,399.15 | 2,419.45 | -0.803% | 8 | 128 | -20.815% |
| 2026-01-02 | 2,443.17 | 2,443.17 | 2,439.03 | 2,439.03 | +0.526% | 5 | 123 | -21.451% |
| 2025-12-31 | 2,411.14 | 2,426.26 | 2,411.14 | 2,426.26 | +0.868% | 2 | 120 | -21.038% |
| 2025-12-30 | 2,405.37 | 2,405.37 | 2,405.37 | 2,405.37 | +0.753% | 1 | 120 | -20.352% |
| 2025-12-26 | 2,380.92 | 2,387.40 | 2,380.92 | 2,387.40 | +0.726% | 3 | 119 | -19.752% |
| 2025-12-24 | 2,391.97 | 2,391.97 | 2,370.20 | 2,370.20 | -0.911% | 2 | 118 | -19.170% |
| 2025-12-23 | 2,394.45 | 2,410.18 | 2,391.99 | 2,391.99 | -0.748% | 6 | 118 | -19.906% |
| 2025-12-22 | 2,422.50 | 2,422.50 | 2,375.36 | 2,410.01 | -1.638% | 128 | 114 | -20.505% |
| 2025-12-19 | 2,451.14 | 2,454.53 | 2,449.23 | 2,450.14 | 0.000% | 100 | 50 | -21.807% |