SPX291221P10000000
SPX Dec 21 2029 10000.00 Put
optionOPRA
InactiveSep 8, 2026
1,540.00USD-2.962%(-47.00)1Vol591OI
SPX291221P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -2.962% | 1 | 591 | 0.000% |
| 2026-08-20 | 1,583.00 | 1,587.00 | 1,583.00 | 1,587.00 | -6.713% | 2 | 589 | -2.962% |
| 2026-07-08 | 1,701.21 | 1,701.21 | 1,701.21 | 1,701.21 | -0.040% | 1 | 519 | -9.476% |
| 2026-06-16 | 1,701.89 | 1,701.89 | 1,701.89 | 1,701.89 | +2.535% | 1 | 518 | -9.512% |
| 2026-06-04 | 1,659.82 | 1,659.82 | 1,659.82 | 1,659.82 | -26.947% | 1 | 517 | -7.219% |
| 2026-03-11 | 2,272.07 | 2,272.07 | 2,272.07 | 2,272.07 | +4.899% | 1 | 517 | -32.220% |
| 2025-12-16 | 2,165.96 | 2,165.96 | 2,165.96 | 2,165.96 | -4.414% | 1 | 516 | -28.900% |
| 2025-09-18 | 2,265.98 | 2,265.98 | 2,265.98 | 2,265.98 | -8.780% | 1 | 15 | -32.038% |
| 2025-07-18 | 2,484.09 | 2,484.09 | 2,484.09 | 2,484.09 | -0.289% | 1 | 15 | -38.005% |
| 2025-07-16 | 2,448.36 | 2,512.99 | 2,448.36 | 2,491.29 | -27.931% | 6 | 16 | -38.185% |
| 2025-04-04 | 3,456.82 | 3,456.82 | 3,456.82 | 3,456.82 | +47.854% | 2 | 17 | -55.450% |
| 2024-12-02 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | -1.100% | 1 | 17 | -34.132% |
| 2024-11-21 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | -21.421% | 2 | 0 | -34.856% |
| 2024-09-17 | 3,008.42 | 3,008.42 | 3,008.42 | 3,008.42 | -5.001% | 2 | 0 | -48.810% |
| 2024-09-06 | 3,166.80 | 3,166.80 | 3,166.80 | 3,166.80 | -1.819% | 10 | 0 | -51.370% |
| 2024-08-02 | 3,225.46 | 3,225.46 | 3,225.46 | 3,225.46 | +16.333% | 10 | 0 | -52.255% |
| 2024-06-28 | 2,772.60 | 2,772.60 | 2,772.60 | 2,772.60 | -1.161% | 10 | 0 | -44.456% |
| 2024-06-17 | 2,805.17 | 2,805.17 | 2,805.17 | 2,805.17 | -3.453% | 2 | 0 | -45.101% |
| 2024-04-08 | 2,898.20 | 2,909.90 | 2,898.20 | 2,905.50 | -0.343% | 18 | 0 | -46.997% |
| 2024-04-04 | 2,915.50 | 2,915.50 | 2,915.50 | 2,915.50 | 0.000% | 2 | 0 | -47.179% |