SPX291221C09800000
SPX Dec 21 2029 9800.00 Call
optionOPRA
InactiveSep 23, 2026
605.10USD-3.060%(-19.10)5Vol197OI
SPX291221C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 605.10 | 605.10 | 605.10 | 605.10 | -3.060% | 5 | 42 | 0.000% |
| 2026-09-22 | 625.10 | 625.10 | 624.20 | 624.20 | +0.889% | 5 | 37 | -3.060% |
| 2026-09-21 | 616.20 | 618.70 | 614.70 | 618.70 | +19.189% | 24 | 17 | -2.198% |
| 2026-07-13 | 519.09 | 519.09 | 519.09 | 519.09 | +10.412% | 2 | 19 | +16.569% |
| 2026-06-24 | 470.14 | 470.14 | 470.14 | 470.14 | -9.418% | 2 | 17 | +28.706% |
| 2026-05-26 | 519.02 | 519.02 | 519.02 | 519.02 | +9.267% | 1 | 18 | +16.585% |
| 2026-05-20 | 475.00 | 475.00 | 475.00 | 475.00 | +40.118% | 1 | 19 | +27.389% |
| 2026-04-28 | 339.00 | 339.00 | 339.00 | 339.00 | +2.417% | 1 | 19 | +78.496% |
| 2026-04-22 | 331.00 | 331.00 | 331.00 | 331.00 | +19.065% | 1 | 18 | +82.810% |
| 2026-01-29 | 278.00 | 278.00 | 278.00 | 278.00 | -7.302% | 5 | 17 | +117.662% |
| 2026-01-28 | 299.90 | 299.90 | 299.90 | 299.90 | -0.531% | 5 | 12 | +101.767% |
| 2026-01-27 | 301.50 | 301.50 | 301.50 | 301.50 | +11.193% | 5 | 7 | +100.697% |
| 2025-12-05 | 271.69 | 271.69 | 271.15 | 271.15 | 0.000% | 2 | 2 | +123.161% |