SPX291221C09600000
SPX Dec 21 2029 9600.00 Call
optionOPRA
InactiveSep 22, 2026
697.20USD+0.389%(+2.70)2Vol529OI
SPX291221C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 697.20 | 697.20 | 697.20 | 697.20 | +0.389% | 2 | 509 | 0.000% |
| 2026-09-21 | 690.90 | 694.50 | 690.90 | 694.50 | +82.763% | 7 | 509 | +0.389% |
| 2026-04-28 | 380.00 | 380.00 | 380.00 | 380.00 | +18.185% | 8 | 183 | +83.474% |
| 2026-02-06 | 321.53 | 321.53 | 321.53 | 321.53 | -2.949% | 1 | 183 | +116.838% |
| 2026-01-29 | 331.30 | 331.30 | 331.30 | 331.30 | -1.072% | 5 | 182 | +110.444% |
| 2025-10-29 | 334.89 | 334.89 | 334.89 | 334.89 | +24.033% | 1 | 177 | +108.188% |
| 2025-10-20 | 270.00 | 270.00 | 270.00 | 270.00 | +13.336% | 8 | 178 | +158.222% |
| 2025-09-25 | 238.23 | 238.23 | 238.23 | 238.23 | -8.429% | 1 | 178 | +192.658% |
| 2025-09-23 | 259.73 | 260.16 | 259.73 | 260.16 | +35.008% | 2 | 178 | +167.989% |
| 2025-09-03 | 192.70 | 192.70 | 192.70 | 192.70 | -4.604% | 5 | 178 | +261.806% |
| 2025-08-22 | 202.00 | 202.00 | 202.00 | 202.00 | -4.636% | 50 | 173 | +245.149% |
| 2025-08-15 | 211.82 | 211.82 | 211.82 | 211.82 | +1.199% | 1 | 123 | +229.147% |
| 2025-08-12 | 209.31 | 209.31 | 209.31 | 209.31 | +2.724% | 1 | 124 | +233.094% |
| 2025-07-29 | 203.76 | 203.76 | 203.76 | 203.76 | +7.242% | 1 | 124 | +242.167% |
| 2025-07-10 | 189.70 | 190.00 | 189.70 | 190.00 | +24.509% | 10 | 125 | +266.947% |
| 2025-06-26 | 152.60 | 152.60 | 152.60 | 152.60 | +3.598% | 5 | 115 | +356.881% |
| 2025-06-24 | 146.30 | 147.30 | 146.30 | 147.30 | +1.307% | 15 | 110 | +373.320% |
| 2025-06-12 | 145.30 | 145.40 | 145.30 | 145.40 | +0.414% | 10 | 110 | +379.505% |
| 2025-06-10 | 144.80 | 144.80 | 144.80 | 144.80 | +4.248% | 10 | 100 | +381.492% |
| 2025-06-05 | 138.90 | 138.90 | 138.90 | 138.90 | -0.072% | 5 | 90 | +401.944% |
| 2025-05-16 | 139.00 | 139.00 | 139.00 | 139.00 | +0.944% | 10 | 85 | +401.583% |
| 2025-05-14 | 137.70 | 137.70 | 137.70 | 137.70 | +2.838% | 5 | 85 | +406.318% |
| 2025-05-13 | 133.90 | 133.90 | 133.90 | 133.90 | +3.470% | 5 | 80 | +420.687% |
| 2025-05-12 | 129.41 | 129.41 | 129.41 | 129.41 | +25.885% | 1 | 75 | +438.753% |
| 2025-05-06 | 102.80 | 102.80 | 102.80 | 102.80 | -5.601% | 1 | 75 | +578.210% |
| 2025-05-05 | 108.90 | 108.90 | 108.90 | 108.90 | +21.135% | 5 | 74 | +540.220% |
| 2025-04-24 | 89.90 | 89.90 | 89.90 | 89.90 | +37.947% | 5 | 74 | +675.528% |
| 2025-04-04 | 65.17 | 65.17 | 65.17 | 65.17 | -44.012% | 2 | 74 | +969.817% |
| 2025-03-24 | 116.40 | 116.40 | 116.40 | 116.40 | -21.325% | 5 | 73 | +498.969% |
| 2025-02-27 | 147.95 | 147.95 | 147.95 | 147.95 | -29.497% | 1 | 68 | +371.240% |
| 2025-02-06 | 209.85 | 209.85 | 209.85 | 209.85 | -2.395% | 1 | 67 | +232.237% |
| 2025-01-28 | 215.00 | 215.00 | 215.00 | 215.00 | -6.522% | 1 | 67 | +224.279% |
| 2025-01-23 | 231.50 | 231.50 | 230.00 | 230.00 | +29.228% | 10 | 67 | +203.130% |
| 2025-01-15 | 177.98 | 177.98 | 177.98 | 177.98 | +13.313% | 1 | 63 | +291.729% |
| 2025-01-10 | 157.07 | 157.07 | 157.07 | 157.07 | -18.405% | 2 | 63 | +343.879% |
| 2024-12-24 | 199.60 | 199.60 | 192.50 | 192.50 | +15.097% | 2 | 62 | +262.182% |
| 2024-12-19 | 172.11 | 172.11 | 167.25 | 167.25 | -16.123% | 2 | 62 | +316.861% |
| 2024-12-05 | 199.40 | 199.40 | 199.40 | 199.40 | +17.225% | 5 | 62 | +249.649% |
| 2024-11-21 | 170.10 | 170.10 | 170.10 | 170.10 | +67.537% | 10 | 57 | +309.877% |
| 2024-08-30 | 101.53 | 101.53 | 101.53 | 101.53 | -0.373% | 4 | 0 | +586.694% |
| 2024-08-21 | 101.91 | 101.91 | 101.91 | 101.91 | +58.368% | 2 | 0 | +584.133% |
| 2024-08-05 | 64.35 | 64.35 | 64.35 | 64.35 | -52.857% | 2 | 0 | +983.450% |
| 2024-07-05 | 136.50 | 136.50 | 136.50 | 136.50 | +14.581% | 2 | 0 | +410.769% |
| 2024-06-17 | 119.13 | 119.13 | 119.13 | 119.13 | 0.000% | 2 | 0 | +485.243% |