SPX291221C09500000
SPX Dec 21 2029 9500.00 Call
optionOPRA
EODOct 20, 2026
692.00USD+1.037%(+7.10)5Vol124OI
SPX291221C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 692.00 | 692.00 | 692.00 | 692.00 | +1.037% | 5 | 129 | 0.000% |
| 2026-10-15 | 693.20 | 693.20 | 684.40 | 684.90 | -3.192% | 7 | 136 | +1.037% |
| 2026-09-24 | 711.48 | 712.47 | 707.48 | 707.48 | -4.136% | 3 | 135 | -2.188% |
| 2026-09-22 | 738.00 | 738.00 | 738.00 | 738.00 | +0.586% | 3 | 132 | -6.233% |
| 2026-09-21 | 735.20 | 735.20 | 733.70 | 733.70 | +12.026% | 13 | 119 | -5.684% |
| 2026-09-18 | 655.00 | 655.00 | 654.94 | 654.94 | -6.782% | 2 | 120 | +5.659% |
| 2026-09-03 | 702.59 | 702.59 | 702.59 | 702.59 | +4.833% | 5 | 125 | -1.507% |
| 2026-08-21 | 670.20 | 670.20 | 670.20 | 670.20 | +17.779% | 1 | 125 | +3.253% |
| 2026-07-24 | 569.03 | 569.03 | 569.03 | 569.03 | -1.710% | 1 | 124 | +21.610% |
| 2026-07-02 | 578.93 | 578.93 | 578.93 | 578.93 | -0.827% | 1 | 124 | +19.531% |
| 2026-06-23 | 583.76 | 583.76 | 583.76 | 583.76 | -0.681% | 1 | 124 | +18.542% |
| 2026-06-17 | 587.76 | 587.76 | 587.76 | 587.76 | -4.671% | 1 | 123 | +17.735% |
| 2026-05-26 | 616.56 | 616.56 | 616.56 | 616.56 | +18.917% | 1 | 122 | +12.236% |
| 2026-05-07 | 518.48 | 518.48 | 518.48 | 518.48 | +25.191% | 1 | 121 | +33.467% |
| 2026-04-29 | 414.15 | 414.15 | 414.15 | 414.15 | +25.500% | 1 | 121 | +67.089% |
| 2026-04-14 | 330.00 | 330.00 | 330.00 | 330.00 | +39.979% | 15 | 120 | +109.697% |
| 2026-03-26 | 235.75 | 235.75 | 235.75 | 235.75 | -15.701% | 5 | 135 | +193.531% |
| 2026-03-02 | 288.96 | 288.96 | 279.66 | 279.66 | -10.583% | 15 | 130 | +147.443% |
| 2026-02-24 | 313.74 | 313.74 | 312.76 | 312.76 | -1.922% | 15 | 115 | +121.256% |
| 2026-02-05 | 318.89 | 318.89 | 318.89 | 318.89 | -10.073% | 1 | 100 | +117.003% |
| 2026-01-26 | 354.61 | 354.61 | 354.61 | 354.61 | 0.000% | 1 | 101 | +95.144% |