SPX291221C09400000
SPX Dec 21 2029 9400.00 Call
optionOPRA
EODOct 22, 2026
690.57USD-3.861%(-27.73)58Vol259OI
SPX291221C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 690.57 | 690.57 | 690.57 | 690.57 | -3.861% | 58 | 201 | 0.000% |
| 2026-10-20 | 735.00 | 735.00 | 718.30 | 718.30 | +0.715% | 22 | 179 | -3.861% |
| 2026-10-19 | 713.20 | 713.20 | 713.20 | 713.20 | -1.505% | 5 | 174 | -3.173% |
| 2026-10-15 | 722.60 | 724.20 | 722.60 | 724.10 | +16.602% | 4 | 170 | -4.631% |
| 2026-07-01 | 621.00 | 621.00 | 621.00 | 621.00 | +38.000% | 8 | 176 | +11.203% |
| 2026-04-28 | 450.00 | 450.00 | 450.00 | 450.00 | +12.108% | 7 | 176 | +53.460% |
| 2026-01-28 | 401.40 | 401.40 | 401.40 | 401.40 | +5.910% | 5 | 176 | +72.040% |
| 2026-01-15 | 379.10 | 379.10 | 379.00 | 379.00 | +15.718% | 3 | 171 | +82.208% |
| 2025-12-19 | 327.44 | 327.52 | 327.44 | 327.52 | +0.251% | 2 | 168 | +110.848% |
| 2025-12-16 | 326.70 | 326.70 | 326.70 | 326.70 | -6.255% | 5 | 168 | +111.377% |
| 2025-12-12 | 348.50 | 348.50 | 348.50 | 348.50 | -2.599% | 5 | 163 | +98.155% |
| 2025-12-10 | 357.80 | 357.80 | 357.80 | 357.80 | +3.951% | 10 | 158 | +93.004% |
| 2025-11-26 | 344.20 | 344.20 | 344.20 | 344.20 | +8.649% | 5 | 143 | +100.630% |
| 2025-11-24 | 316.80 | 316.80 | 316.80 | 316.80 | +0.795% | 5 | 143 | +117.983% |
| 2025-11-18 | 308.37 | 314.30 | 308.37 | 314.30 | -18.552% | 2 | 138 | +119.717% |
| 2025-10-29 | 385.89 | 385.89 | 385.89 | 385.89 | +24.481% | 1 | 137 | +78.955% |
| 2025-10-20 | 310.00 | 310.00 | 310.00 | 310.00 | +11.327% | 7 | 137 | +122.765% |
| 2025-09-25 | 278.46 | 278.46 | 278.46 | 278.46 | -7.981% | 1 | 130 | +147.996% |
| 2025-09-23 | 303.28 | 303.28 | 302.61 | 302.61 | +23.762% | 2 | 130 | +128.205% |
| 2025-08-12 | 244.51 | 244.51 | 244.51 | 244.51 | +0.580% | 1 | 130 | +182.430% |
| 2025-07-30 | 245.00 | 245.00 | 243.10 | 243.10 | +2.010% | 13 | 131 | +184.068% |
| 2025-07-29 | 238.31 | 238.31 | 238.31 | 238.31 | +5.916% | 1 | 120 | +189.778% |
| 2025-07-10 | 225.00 | 225.00 | 225.00 | 225.00 | +11.386% | 5 | 121 | +206.920% |
| 2025-06-30 | 202.00 | 202.00 | 202.00 | 202.00 | +23.021% | 1 | 116 | +241.866% |
| 2025-05-15 | 163.40 | 164.20 | 163.40 | 164.20 | +0.674% | 10 | 115 | +320.566% |
| 2025-05-14 | 163.10 | 163.10 | 163.10 | 163.10 | +25.655% | 5 | 105 | +323.403% |
| 2025-05-05 | 129.80 | 129.80 | 129.80 | 129.80 | +25.897% | 5 | 100 | +432.026% |
| 2025-04-28 | 103.10 | 103.10 | 103.10 | 103.10 | +0.487% | 10 | 73 | +569.806% |
| 2025-04-24 | 102.60 | 102.60 | 102.60 | 102.60 | +2.395% | 10 | 63 | +573.070% |
| 2025-04-23 | 100.20 | 100.20 | 100.20 | 100.20 | +33.298% | 5 | 53 | +589.192% |
| 2025-04-04 | 75.17 | 75.17 | 75.17 | 75.17 | -40.056% | 2 | 48 | +818.678% |
| 2025-03-26 | 125.40 | 125.40 | 125.40 | 125.40 | -1.182% | 10 | 47 | +450.694% |
| 2025-03-14 | 126.90 | 126.90 | 126.90 | 126.90 | -26.413% | 20 | 37 | +444.184% |
| 2025-02-27 | 172.45 | 172.45 | 172.45 | 172.45 | -28.563% | 1 | 27 | +300.447% |
| 2025-02-06 | 241.40 | 241.40 | 241.40 | 241.40 | -7.510% | 1 | 26 | +186.069% |
| 2025-01-31 | 260.70 | 261.00 | 260.70 | 261.00 | +4.777% | 10 | 27 | +164.586% |
| 2025-01-28 | 249.10 | 249.10 | 249.10 | 249.10 | +20.437% | 10 | 22 | +177.226% |
| 2025-01-15 | 206.83 | 206.83 | 206.83 | 206.83 | +12.365% | 1 | 12 | +233.883% |
| 2025-01-10 | 184.07 | 184.07 | 184.07 | 184.07 | -9.325% | 2 | 13 | +275.167% |
| 2024-12-30 | 203.00 | 203.00 | 203.00 | 203.00 | +2.707% | 5 | 12 | +240.182% |
| 2024-12-19 | 203.46 | 203.46 | 197.65 | 197.65 | +8.898% | 2 | 7 | +249.390% |
| 2024-10-30 | 181.50 | 181.50 | 181.50 | 181.50 | 0.000% | 10 | 5 | +280.479% |