SPX291221C09200000
SPX Dec 21 2029 9200.00 Call
optionOPRA
EODOct 20, 2026
801.80USD-2.160%(-17.70)33Vol270OI
SPX291221C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 815.10 | 815.10 | 798.30 | 801.80 | -2.160% | 33 | 225 | 0.000% |
| 2026-10-15 | 808.70 | 819.50 | 808.50 | 819.50 | -5.129% | 6 | 230 | -2.160% |
| 2026-09-22 | 858.50 | 863.80 | 857.00 | 863.80 | +26.880% | 18 | 201 | -7.178% |
| 2026-06-25 | 673.33 | 680.80 | 673.33 | 680.80 | -12.908% | 4 | 201 | +17.773% |
| 2026-06-03 | 781.70 | 781.70 | 781.70 | 781.70 | +38.880% | 1 | 202 | +2.571% |
| 2026-05-05 | 562.86 | 562.86 | 562.86 | 562.86 | +3.705% | 1 | 202 | +42.451% |
| 2026-04-30 | 542.75 | 542.75 | 542.75 | 542.75 | +28.128% | 1 | 202 | +47.729% |
| 2026-01-23 | 423.60 | 423.60 | 423.60 | 423.60 | -3.891% | 5 | 201 | +89.282% |
| 2025-10-29 | 440.75 | 440.75 | 440.75 | 440.75 | +35.854% | 1 | 196 | +81.917% |
| 2025-09-25 | 324.43 | 324.43 | 324.43 | 324.43 | +22.288% | 1 | 196 | +147.141% |
| 2025-09-05 | 266.50 | 266.50 | 265.30 | 265.30 | -6.552% | 2 | 196 | +202.224% |
| 2025-08-12 | 283.90 | 283.90 | 283.90 | 283.90 | +35.513% | 5 | 198 | +182.423% |
| 2025-06-10 | 209.50 | 209.50 | 209.50 | 209.50 | +8.437% | 5 | 193 | +282.721% |
| 2025-05-14 | 193.20 | 193.20 | 193.20 | 193.20 | +3.983% | 5 | 188 | +315.010% |
| 2025-05-13 | 185.80 | 185.80 | 185.80 | 185.80 | +5.809% | 5 | 183 | +331.539% |
| 2025-05-12 | 175.60 | 175.60 | 175.60 | 175.60 | +15.908% | 5 | 178 | +356.606% |
| 2025-05-05 | 151.50 | 151.50 | 151.50 | 151.50 | +21.297% | 5 | 173 | +429.241% |
| 2025-04-24 | 124.90 | 124.90 | 124.90 | 124.90 | -51.306% | 5 | 168 | +541.954% |
| 2024-11-08 | 256.60 | 256.80 | 256.50 | 256.50 | +19.860% | 24 | 168 | +212.593% |
| 2024-10-30 | 214.00 | 214.00 | 214.00 | 214.00 | +0.635% | 20 | 0 | +274.673% |
| 2024-10-21 | 212.65 | 212.65 | 212.65 | 212.65 | +9.846% | 10 | 0 | +277.051% |
| 2024-10-11 | 193.59 | 193.59 | 193.59 | 193.59 | +73.888% | 8 | 0 | +314.174% |
| 2024-08-13 | 111.33 | 111.33 | 111.33 | 111.33 | +24.600% | 10 | 0 | +620.201% |
| 2024-08-05 | 89.35 | 89.35 | 89.35 | 89.35 | -44.156% | 2 | 0 | +797.370% |
| 2024-04-11 | 160.00 | 160.00 | 160.00 | 160.00 | +3.226% | 122 | 0 | +401.125% |
| 2024-03-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 2 | 0 | +417.290% |