SPX291221C08800000
SPX Dec 21 2029 8800.00 Call
optionOPRA
EODOct 28, 2026
989.30USD-3.004%(-30.64)55Vol174OI
SPX291221C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 989.30 | 989.30 | 989.30 | 989.30 | -3.004% | 55 | 174 | 0.000% |
| 2026-09-30 | 1,019.93 | 1,019.94 | 1,019.93 | 1,019.94 | +6.688% | 2 | 174 | -3.004% |
| 2026-09-18 | 956.25 | 956.25 | 955.98 | 956.00 | -7.279% | 4 | 60 | +3.483% |
| 2026-08-07 | 1,031.45 | 1,031.45 | 1,031.00 | 1,031.05 | +0.260% | 20 | 116 | -4.049% |
| 2026-08-05 | 1,031.33 | 1,031.33 | 1,028.38 | 1,028.38 | +9.793% | 6 | 116 | -3.800% |
| 2026-06-15 | 938.04 | 938.04 | 936.65 | 936.65 | +91.153% | 2 | 116 | +5.621% |
| 2026-04-10 | 485.00 | 490.00 | 485.00 | 490.00 | -7.704% | 6 | 116 | +101.898% |
| 2025-12-30 | 530.90 | 530.90 | 530.90 | 530.90 | +49.891% | 1 | 122 | +86.344% |
| 2025-08-21 | 354.19 | 354.19 | 354.19 | 354.19 | -6.890% | 3 | 121 | +179.313% |
| 2025-07-30 | 380.40 | 380.40 | 380.40 | 380.40 | +12.811% | 5 | 124 | +160.068% |
| 2025-07-08 | 337.20 | 337.20 | 337.20 | 337.20 | +7.150% | 5 | 119 | +193.387% |
| 2025-06-30 | 314.70 | 314.70 | 314.70 | 314.70 | +9.480% | 1 | 114 | +214.363% |
| 2025-06-26 | 287.45 | 287.45 | 287.45 | 287.45 | +6.070% | 3 | 113 | +244.164% |
| 2025-06-24 | 271.00 | 271.00 | 271.00 | 271.00 | +0.074% | 1 | 116 | +265.055% |
| 2025-06-17 | 270.70 | 270.80 | 270.70 | 270.80 | +2.189% | 2 | 117 | +265.325% |
| 2025-06-05 | 265.00 | 265.00 | 265.00 | 265.00 | -1.888% | 5 | 117 | +273.321% |
| 2025-06-03 | 270.10 | 270.10 | 270.10 | 270.10 | +3.725% | 10 | 112 | +266.272% |
| 2025-05-30 | 249.30 | 260.40 | 246.40 | 260.40 | +2.198% | 8 | 102 | +279.916% |
| 2025-05-29 | 254.80 | 254.80 | 254.80 | 254.80 | +2.083% | 1 | 102 | +288.265% |
| 2025-05-27 | 249.60 | 249.60 | 249.60 | 249.60 | -2.309% | 2 | 105 | +296.354% |
| 2025-05-21 | 255.50 | 255.50 | 255.50 | 255.50 | -2.926% | 1 | 105 | +287.202% |
| 2025-05-14 | 263.20 | 263.20 | 263.20 | 263.20 | +22.533% | 5 | 104 | +275.874% |
| 2025-05-02 | 214.80 | 214.80 | 214.80 | 214.80 | +26.726% | 20 | 99 | +360.568% |
| 2025-04-30 | 169.50 | 169.50 | 169.50 | 169.50 | +16.575% | 10 | 89 | +483.658% |
| 2025-04-22 | 145.40 | 145.40 | 145.40 | 145.40 | +1.749% | 10 | 79 | +580.399% |
| 2025-04-17 | 142.90 | 142.90 | 142.90 | 142.90 | +42.900% | 10 | 58 | +592.302% |
| 2025-04-04 | 100.00 | 100.00 | 100.00 | 100.00 | -49.799% | 2 | 58 | +889.300% |
| 2025-03-14 | 195.70 | 199.20 | 195.70 | 199.20 | -32.561% | 4 | 58 | +396.637% |
| 2025-02-25 | 295.38 | 295.38 | 295.38 | 295.38 | -20.329% | 1 | 57 | +234.925% |
| 2025-02-20 | 370.75 | 370.75 | 370.75 | 370.75 | +2.616% | 2 | 57 | +166.837% |
| 2025-01-28 | 350.00 | 361.30 | 350.00 | 361.30 | +5.597% | 6 | 55 | +173.817% |
| 2025-01-27 | 342.15 | 342.15 | 342.15 | 342.15 | -12.359% | 1 | 49 | +189.142% |
| 2025-01-24 | 400.10 | 400.10 | 390.40 | 390.40 | -1.491% | 22 | 48 | +153.407% |
| 2025-01-23 | 394.54 | 396.31 | 394.54 | 396.31 | +1.239% | 3 | 37 | +149.628% |
| 2025-01-22 | 391.46 | 391.46 | 391.46 | 391.46 | +31.362% | 1 | 35 | +152.721% |
| 2024-12-31 | 298.00 | 298.00 | 298.00 | 298.00 | -21.990% | 1 | 34 | +231.980% |
| 2024-12-16 | 382.00 | 382.00 | 382.00 | 382.00 | +6.934% | 1 | 34 | +158.979% |
| 2024-12-04 | 357.23 | 357.23 | 357.23 | 357.23 | +1.688% | 1 | 33 | +176.936% |
| 2024-11-29 | 351.30 | 351.30 | 351.30 | 351.30 | +2.271% | 2 | 32 | +181.611% |
| 2024-11-13 | 343.50 | 343.50 | 343.50 | 343.50 | +36.472% | 10 | 0 | +188.006% |
| 2024-11-04 | 251.60 | 251.70 | 251.60 | 251.70 | -13.027% | 10 | 0 | +293.047% |
| 2024-10-30 | 289.40 | 289.40 | 289.40 | 289.40 | -1.431% | 10 | 0 | +241.845% |
| 2024-10-17 | 293.60 | 293.60 | 293.60 | 293.60 | +16.047% | 20 | 0 | +236.955% |
| 2024-10-08 | 252.60 | 253.00 | 252.60 | 253.00 | +11.508% | 12 | 0 | +291.028% |
| 2024-07-19 | 226.89 | 226.89 | 226.89 | 226.89 | 0.000% | 2 | 0 | +336.026% |