SPX291221C08700000
SPX Dec 21 2029 8700.00 Call
optionOPRA
InactiveAug 31, 2026
1,022.32USD-6.237%(-68.00)1Vol57OI
SPX291221C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 1,022.32 | 1,022.32 | 1,022.32 | 1,022.32 | -6.237% | 1 | 57 | 0.000% |
| 2026-08-17 | 1,091.49 | 1,091.49 | 1,090.32 | 1,090.32 | +3.750% | 8 | 23 | -6.237% |
| 2026-08-07 | 1,051.11 | 1,051.13 | 1,050.91 | 1,050.91 | -2.666% | 10 | 18 | -2.720% |
| 2026-08-05 | 1,078.70 | 1,080.98 | 1,078.70 | 1,079.69 | +17.898% | 24 | 6 | -5.314% |
| 2026-06-08 | 915.78 | 915.78 | 915.78 | 915.78 | 0.000% | 1 | 0 | +11.634% |