SPX291221C08600000
SPX Dec 21 2029 8600.00 Call
optionOPRA
InactiveSep 18, 2026
1,052.63USD-6.664%(-75.15)4Vol869OI
SPX291221C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1,052.59 | 1,052.77 | 1,052.40 | 1,052.63 | -6.664% | 4 | 669 | 0.000% |
| 2026-08-05 | 1,128.85 | 1,128.85 | 1,127.78 | 1,127.78 | +7.441% | 6 | 669 | -6.664% |
| 2026-06-03 | 1,049.67 | 1,049.67 | 1,049.67 | 1,049.67 | +9.729% | 2 | 671 | +0.282% |
| 2026-05-13 | 983.30 | 983.30 | 956.60 | 956.60 | +5.208% | 2 | 590 | +10.039% |
| 2026-05-11 | 900.09 | 909.25 | 900.09 | 909.25 | +15.334% | 2 | 592 | +15.769% |
| 2026-05-04 | 788.36 | 788.36 | 788.36 | 788.36 | -0.497% | 1 | 592 | +33.521% |
| 2026-05-01 | 792.30 | 792.30 | 792.30 | 792.30 | +9.120% | 1 | 591 | +32.858% |
| 2026-04-22 | 726.08 | 726.08 | 726.08 | 726.08 | +59.599% | 70 | 591 | +44.974% |
| 2026-03-31 | 449.54 | 454.99 | 449.54 | 454.94 | -15.322% | 240 | 737 | +131.378% |
| 2026-03-12 | 537.26 | 537.26 | 537.26 | 537.26 | -10.007% | 1 | 697 | +95.926% |
| 2026-01-20 | 597.00 | 597.00 | 597.00 | 597.00 | -3.127% | 200 | 696 | +76.320% |
| 2025-10-27 | 616.27 | 616.27 | 616.27 | 616.27 | +45.725% | 1 | 230 | +70.807% |
| 2025-08-19 | 422.90 | 422.90 | 422.90 | 422.90 | +4.756% | 5 | 230 | +148.908% |
| 2025-07-10 | 403.70 | 403.70 | 403.70 | 403.70 | +29.807% | 5 | 225 | +160.746% |
| 2025-06-13 | 311.00 | 311.00 | 311.00 | 311.00 | -0.797% | 20 | 220 | +238.466% |
| 2025-05-21 | 307.90 | 313.50 | 307.90 | 313.50 | +2.619% | 3 | 210 | +235.767% |
| 2025-05-15 | 305.50 | 305.50 | 305.50 | 305.50 | +52.750% | 5 | 211 | +244.560% |
| 2025-04-25 | 200.00 | 200.00 | 200.00 | 200.00 | -37.184% | 10 | 206 | +426.315% |
| 2025-02-28 | 318.39 | 318.39 | 318.39 | 318.39 | -24.641% | 2 | 201 | +230.610% |
| 2025-02-20 | 422.50 | 422.50 | 422.50 | 422.50 | -6.138% | 2 | 200 | +149.143% |
| 2025-01-23 | 450.13 | 450.13 | 450.13 | 450.13 | +29.934% | 1 | 202 | +133.850% |
| 2025-01-14 | 346.43 | 346.43 | 346.43 | 346.43 | +8.660% | 2 | 201 | +203.851% |
| 2025-01-13 | 318.82 | 318.82 | 318.82 | 318.82 | -8.042% | 1 | 199 | +230.164% |
| 2025-01-03 | 346.70 | 346.70 | 346.70 | 346.70 | +6.122% | 4 | 198 | +203.614% |
| 2025-01-02 | 347.80 | 347.80 | 326.70 | 326.70 | -16.807% | 2 | 200 | +222.201% |
| 2024-11-08 | 391.40 | 392.70 | 391.40 | 392.70 | +17.610% | 22 | 200 | +168.049% |
| 2024-10-29 | 333.90 | 333.90 | 333.90 | 333.90 | +41.483% | 14 | 0 | +215.253% |
| 2024-09-18 | 236.20 | 236.20 | 236.00 | 236.00 | 0.000% | 10 | 0 | +346.030% |