SPX291221C08500000
SPX Dec 21 2029 8500.00 Call
optionOPRA
EODOct 22, 2026
1,085.50USD-5.653%(-65.04)18Vol270OI
SPX291221C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,087.10 | 1,087.10 | 1,085.50 | 1,085.50 | -5.653% | 18 | 252 | 0.000% |
| 2026-10-21 | 1,150.54 | 1,150.54 | 1,150.54 | 1,150.54 | +0.623% | 79 | 173 | -5.653% |
| 2026-10-20 | 1,142.91 | 1,143.42 | 1,142.91 | 1,143.42 | -1.026% | 88 | 97 | -5.066% |
| 2026-09-30 | 1,155.88 | 1,155.88 | 1,155.27 | 1,155.27 | -0.845% | 2 | 97 | -6.039% |
| 2026-09-21 | 1,165.12 | 1,165.12 | 1,165.12 | 1,165.12 | +2.799% | 2 | 97 | -6.834% |
| 2026-09-04 | 1,140.54 | 1,140.54 | 1,133.18 | 1,133.40 | -2.688% | 43 | 77 | -4.226% |
| 2026-08-27 | 1,161.57 | 1,164.71 | 1,161.57 | 1,164.71 | -2.420% | 2 | 76 | -6.801% |
| 2026-08-17 | 1,195.02 | 1,195.02 | 1,193.60 | 1,193.60 | -1.107% | 10 | 80 | -9.057% |
| 2026-08-14 | 1,206.67 | 1,206.96 | 1,206.67 | 1,206.96 | +2.293% | 2 | 81 | -10.063% |
| 2026-08-05 | 1,179.90 | 1,179.90 | 1,179.04 | 1,179.90 | +25.267% | 12 | 75 | -8.001% |
| 2026-05-12 | 942.32 | 942.32 | 941.91 | 941.91 | 0.000% | 2 | 74 | +15.245% |