SPX291221C08400000
SPX Dec 21 2029 8400.00 Call
optionOPRA
EODOct 22, 2026
1,139.60USD-5.033%(-60.40)14Vol2,597OI
SPX291221C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,138.80 | 1,139.60 | 1,138.80 | 1,139.60 | -5.033% | 14 | 2,583 | 0.000% |
| 2026-10-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.843% | 1 | 2,583 | -5.033% |
| 2026-08-07 | 1,234.97 | 1,235.12 | 1,234.97 | 1,235.12 | +0.580% | 2 | 2,536 | -7.734% |
| 2026-08-05 | 1,232.59 | 1,232.85 | 1,228.00 | 1,228.00 | +11.588% | 13 | 2,536 | -7.199% |
| 2026-07-22 | 1,100.48 | 1,100.48 | 1,100.48 | 1,100.48 | +5.872% | 2 | 2,536 | +3.555% |
| 2026-07-20 | 1,039.44 | 1,039.44 | 1,039.44 | 1,039.44 | -2.363% | 4 | 2,532 | +9.636% |
| 2026-06-17 | 1,064.60 | 1,064.60 | 1,064.60 | 1,064.60 | -5.683% | 50 | 2,527 | +7.045% |
| 2026-06-15 | 1,130.79 | 1,130.79 | 1,128.75 | 1,128.75 | -2.711% | 2 | 2,527 | +0.961% |
| 2026-06-01 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | +0.887% | 1 | 2,527 | -1.776% |
| 2026-05-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +10.098% | 1 | 2,527 | -0.904% |
| 2026-05-15 | 1,045.82 | 1,047.06 | 1,034.39 | 1,044.52 | +28.496% | 8 | 2,527 | +9.103% |
| 2026-04-22 | 813.46 | 817.09 | 810.24 | 812.88 | +23.164% | 25 | 2,527 | +40.193% |
| 2026-03-02 | 660.00 | 660.00 | 660.00 | 660.00 | -9.878% | 250 | 2,527 | +72.667% |
| 2026-01-15 | 732.34 | 732.34 | 732.34 | 732.34 | +7.942% | 2 | 2,527 | +55.611% |
| 2025-12-04 | 678.46 | 678.46 | 678.46 | 678.46 | -4.512% | 3 | 102 | +67.969% |
| 2025-11-11 | 710.52 | 710.52 | 710.52 | 710.52 | +4.645% | 1 | 99 | +60.390% |
| 2025-11-04 | 678.98 | 678.98 | 678.98 | 678.98 | -2.363% | 1 | 100 | +67.840% |
| 2025-10-27 | 697.07 | 697.07 | 695.41 | 695.41 | +22.628% | 2 | 100 | +63.875% |
| 2025-10-16 | 567.09 | 567.09 | 567.09 | 567.09 | -11.572% | 1 | 100 | +100.956% |
| 2025-10-10 | 641.30 | 641.30 | 641.30 | 641.30 | -0.339% | 1 | 101 | +77.702% |
| 2025-10-08 | 643.48 | 643.48 | 643.48 | 643.48 | +25.663% | 1 | 102 | +77.100% |
| 2025-08-28 | 512.07 | 512.07 | 512.07 | 512.07 | +2.681% | 1 | 103 | +122.548% |
| 2025-08-25 | 498.70 | 498.70 | 498.70 | 498.70 | +11.891% | 5 | 102 | +128.514% |
| 2025-08-05 | 445.70 | 445.70 | 445.70 | 445.70 | -0.867% | 5 | 97 | +155.688% |
| 2025-08-04 | 449.60 | 449.60 | 449.60 | 449.60 | -10.606% | 2 | 92 | +153.470% |
| 2025-07-31 | 514.51 | 514.51 | 502.94 | 502.94 | +32.387% | 5 | 90 | +126.588% |
| 2025-06-24 | 379.90 | 379.90 | 379.90 | 379.90 | +8.295% | 1 | 89 | +199.974% |
| 2025-05-14 | 350.80 | 350.80 | 350.80 | 350.80 | +52.522% | 5 | 89 | +224.857% |
| 2025-04-29 | 230.00 | 230.00 | 230.00 | 230.00 | -54.165% | 1 | 84 | +395.478% |
| 2025-01-31 | 501.80 | 501.80 | 501.80 | 501.80 | -0.553% | 10 | 84 | +127.102% |
| 2025-01-22 | 504.59 | 504.59 | 504.59 | 504.59 | +8.514% | 77 | 79 | +125.847% |
| 2024-12-06 | 465.00 | 465.00 | 465.00 | 465.00 | -0.371% | 2 | 7 | +145.075% |
| 2024-12-04 | 466.73 | 466.73 | 466.73 | 466.73 | +4.335% | 2 | 7 | +144.167% |
| 2024-11-14 | 448.47 | 448.47 | 445.48 | 447.34 | -1.684% | 8 | 5 | +154.750% |
| 2024-11-12 | 455.00 | 455.00 | 455.00 | 455.00 | +58.101% | 20 | 0 | +150.462% |
| 2024-09-20 | 287.79 | 287.79 | 287.79 | 287.79 | +8.908% | 2 | 0 | +295.983% |
| 2024-09-16 | 264.25 | 264.25 | 264.25 | 264.25 | -4.361% | 2 | 0 | +331.258% |
| 2024-08-27 | 276.30 | 276.30 | 276.30 | 276.30 | +1.209% | 2 | 0 | +312.450% |
| 2024-08-19 | 273.00 | 273.00 | 273.00 | 273.00 | +26.977% | 2 | 0 | +317.436% |
| 2024-08-06 | 215.00 | 215.00 | 215.00 | 215.00 | -35.763% | 20 | 0 | +430.047% |
| 2024-07-17 | 334.70 | 334.70 | 334.70 | 334.70 | 0.000% | 2 | 0 | +240.484% |